We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 3963.72 | 5.62 | 0.14 | 3956.09 | 3966.37 | 3950.24 | 0 |
| 1717086600 | 3958.1 | 16.07 | 0.41 | 3928.24 | 3959.48 | 3928.24 | 0 |
| 1717000200 | 3942.03 | -52.37 | -1.31 | 3981.9 | 3984.47 | 3936.8 | 0 |
| 1716913800 | 3994.4 | -24.12 | -0.60 | 4023.68 | 4031.73 | 3987.44 | 0 |
| 1716827400 | 4018.52 | 20.65 | 0.52 | 3994.97 | 4018.52 | 3992.99 | 0 |
| 1716568200 | 3997.87 | 2.7 | 0.07 | 3973.33 | 4002.6 | 3967.1 | 0 |
| 1716481800 | 3995.17 | -5.51 | -0.14 | 4004 | 4013.59 | 3987.22 | 0 |
| 1716395400 | 4000.68 | -8.9 | -0.22 | 4006.08 | 4006.08 | 3986.25 | 0 |
| 1716309000 | 4009.58 | -17.61 | -0.44 | 4017.62 | 4018.85 | 3989.66 | 0 |
| 1716222600 | 4027.19 | 16.42 | 0.41 | 4014.52 | 4037.28 | 4014.52 | 0 |
| 1715963400 | 4010.77 | -11.26 | -0.28 | 4012.79 | 4019.76 | 3994.54 | 0 |
| 1715877000 | 4022.03 | -14.28 | -0.35 | 4038.83 | 4038.83 | 4018.12 | 0 |
| 1715790600 | 4036.31 | 31.58 | 0.79 | 4021.29 | 4042.73 | 4015.29 | 0 |
| 1715704200 | 4004.73 | 0 | 0.00 | 4004.73 | 4004.73 | 4004.73 | 0 |
| 1715617800 | 4004.73 | 14.45 | 0.36 | 3994.36 | 4006.5 | 3992.1 | 0 |
| 1715358600 | 3990.28 | 23.67 | 0.60 | 3987.72 | 4005.47 | 3983.88 | 0 |
| 1715272200 | 3966.61 | 19.64 | 0.50 | 3945.77 | 3973.69 | 3945.01 | 0 |
| 1715185800 | 3946.97 | 25.27 | 0.64 | 3933.63 | 3959.93 | 3931.93 | 0 |
| 1715099400 | 3921.7 | 33.85 | 0.87 | 3905.78 | 3924 | 3893.73 | 0 |
| 1715013000 | 3887.85 | 22.39 | 0.58 | 3875.89 | 3906.53 | 3870.85 | 0 |
| 1714753800 | 3865.46 | 18.92 | 0.49 | 3869.14 | 3893.65 | 3859.99 | 0 |
| 1714667400 | 3846.54 | 3.42 | 0.09 | 3854.58 | 3862.07 | 3834.99 | 0 |
| 1714494600 | 3843.12 | -42.86 | -1.10 | 3893.78 | 3896.81 | 3837.01 | 0 |
| 1714408200 | 3885.98 | 6.17 | 0.16 | 3895.54 | 3902.56 | 3885.98 | 0 |
| 1714149000 | 3879.81 | 31.11 | 0.81 | 3881.62 | 3894.42 | 3865.29 | 0 |
| 1714062600 | 3848.7 | -40.35 | -1.04 | 3875.32 | 3879.19 | 3821.85 | 0 |
| 1713976200 | 3889.05 | -7.38 | -0.19 | 3894.11 | 3907.95 | 3883.03 | 0 |
| 1713889800 | 3896.43 | 34.2 | 0.89 | 3881.71 | 3899.25 | 3875.44 | 0 |
| 1713803400 | 3862.23 | 29.26 | 0.76 | 3861.71 | 3871.76 | 3846.23 | 0 |
| 1713544200 | 3832.97 | -7.87 | -0.20 | 3813.94 | 3844.09 | 3800.29 | 0 |
| 1713457800 | 3840.84 | 32.22 | 0.85 | 3825.87 | 3847.32 | 3815.61 | 0 |
| 1713371400 | 3808.62 | 8.95 | 0.24 | 3798.58 | 3843.04 | 3798.58 | 0 |
| 1713285000 | 3799.67 | -56.35 | -1.46 | 3795.76 | 3816.81 | 3785.87 | 0 |
| 1713198600 | 3856.02 | 3.09 | 0.08 | 3869.01 | 3899.67 | 3851.28 | 0 |
| 1712939400 | 3852.93 | -6.33 | -0.16 | 3893.3 | 3904.07 | 3841.14 | 0 |
| 1712853000 | 3859.26 | -13.55 | -0.35 | 3871.61 | 3892.75 | 3837.06 | 0 |
| 1712766600 | 3872.81 | -16.65 | -0.43 | 3908.99 | 3912.46 | 3849.64 | 0 |
| 1712680200 | 3889.46 | -20.24 | -0.52 | 3900.34 | 3914.75 | 3884.96 | 0 |
| 1712593800 | 3909.7 | 24.52 | 0.63 | 3881.46 | 3921.77 | 3881.11 | 0 |
| 1712334600 | 3885.18 | -38.61 | -0.98 | 3874.16 | 3885.18 | 3862.84 | 0 |
| 1712248200 | 3923.79 | 2.29 | 0.06 | 3922.64 | 3940.16 | 3917.1 | 0 |
| 1712161800 | 3921.5 | 16.47 | 0.42 | 3907.96 | 3925.08 | 3901.38 | 0 |
| 1712075400 | 3905.03 | -30.58 | -0.78 | 3930.01 | 3954.48 | 3899.95 | 0 |
| 1711647000 | 3935.61 | 3.73 | 0.09 | 3940.39 | 3951.99 | 3934.24 | 0 |
| 1711560600 | 3931.88 | 11.21 | 0.29 | 3923.55 | 3942.84 | 3918.1 | 0 |
| 1711474200 | 3920.67 | 22.77 | 0.58 | 3900.75 | 3922.62 | 3889.82 | 0 |
| 1711387800 | 3897.9 | -3.73 | -0.10 | 3900.45 | 3907.53 | 3880.61 | 0 |
| 1711128600 | 3901.63 | 3.55 | 0.09 | 3888.77 | 3912.58 | 3888.77 | 0 |
| 1711042200 | 3898.08 | 17.52 | 0.45 | 3915.89 | 3916.41 | 3882.08 | 0 |
| 1710955800 | 3880.56 | -4.81 | -0.12 | 3874.78 | 3881.47 | 3857.41 | 0 |
| 1710869400 | 3885.37 | 17.35 | 0.45 | 3865.81 | 3887.01 | 3864.23 | 0 |
| 1710783000 | 3868.02 | -4.03 | -0.10 | 3879.19 | 3883.63 | 3862.08 | 0 |
| 1710523800 | 3872.05 | 6.16 | 0.16 | 3866.42 | 3890.78 | 3863.33 | 0 |
| 1710437400 | 3865.89 | 11.35 | 0.29 | 3863.65 | 3893.79 | 3862.75 | 0 |
| 1710351000 | 3854.54 | 6.37 | 0.17 | 3856.1 | 3862.96 | 3847.33 | 0 |
| 1710264600 | 3848.17 | 35.67 | 0.94 | 3824.15 | 3853.6 | 3813.43 | 0 |
| 1710178200 | 3812.5 | -3.54 | -0.09 | 3791.91 | 3812.5 | 3791.91 | 0 |
| 1709919000 | 3816.04 | -0.67 | -0.02 | 3818.58 | 3828.42 | 3806.5 | 0 |
| 1709832600 | 3816.71 | 12.01 | 0.32 | 3780.66 | 3824.41 | 3770.21 | 0 |
| 1709746200 | 3804.7 | 4.04 | 0.11 | 3800.38 | 3812.59 | 3800.22 | 0 |
| 1709659800 | 3800.66 | -4.13 | -0.11 | 3796.26 | 3810.84 | 3788.73 | 0 |
| 1709573400 | 3804.79 | 7.42 | 0.20 | 3798.43 | 3804.79 | 3789.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
