We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 2.644 | 0.03 | 1.11 | 2.624 | 2.686 | 2.619 | 0 |
| 1716222600 | 2.615 | -0.03 | -1.17 | 2.632 | 2.6349999 | 2.59 | 0 |
| 1715963400 | 2.646 | 0.02 | 0.80 | 2.637 | 2.677 | 2.622 | 0 |
| 1715877000 | 2.625 | 0.05 | 1.90 | 2.577 | 2.63 | 2.577 | 0 |
| 1715790600 | 2.576 | -0.01 | -0.46 | 2.574 | 2.611 | 2.564 | 0 |
| 1715704200 | 2.588 | -0.02 | -0.61 | 2.6 | 2.625 | 2.581 | 0 |
| 1715617800 | 2.604 | -0.01 | -0.19 | 2.603 | 2.626 | 2.59 | 0 |
| 1715358600 | 2.609 | -0.03 | -1.14 | 2.596 | 2.617 | 2.571 | 0 |
| 1715272200 | 2.6389999 | -0.05 | -2.01 | 2.702 | 2.711 | 2.634 | 0 |
| 1715185800 | 2.693 | -0.06 | -2.18 | 2.732 | 2.736 | 2.667 | 0 |
| 1715099400 | 2.753 | -0.08 | -2.93 | 2.794 | 2.826 | 2.75 | 0 |
| 1715013000 | 2.836 | -0.04 | -1.53 | 2.858 | 2.874 | 2.796 | 0 |
| 1714753800 | 2.88 | -0.05 | -1.81 | 2.896 | 2.921 | 2.829 | 0 |
| 1714667400 | 2.933 | 0.06 | 2.12 | 2.891 | 2.94 | 2.888 | 0 |
| 1714494600 | 2.872 | 0.07 | 2.32 | 2.7799999 | 2.886 | 2.771 | 0 |
| 1714408200 | 2.807 | 0.03 | 0.97 | 2.754 | 2.807 | 2.742 | 0 |
| 1714149000 | 2.7799999 | -0.08 | -2.90 | 2.797 | 2.848 | 2.7519999 | 0 |
| 1714062600 | 2.863 | 0.08 | 2.84 | 2.782 | 2.926 | 2.781 | 0 |
| 1713976200 | 2.7839999 | 0.01 | 0.54 | 2.77 | 2.798 | 2.728 | 0 |
| 1713889800 | 2.769 | -0.09 | -2.98 | 2.813 | 2.825 | 2.763 | 0 |
| 1713803400 | 2.854 | -0.03 | -1.14 | 2.824 | 2.89 | 2.82 | 0 |
| 1713544200 | 2.887 | 0 | 0.07 | 2.942 | 2.969 | 2.869 | 0 |
| 1713457800 | 2.8849999 | -0.05 | -1.54 | 2.896 | 2.937 | 2.868 | 0 |
| 1713371400 | 2.93 | -0.05 | -1.81 | 2.956 | 2.957 | 2.84 | 0 |
| 1713285000 | 2.984 | 0.12 | 4.04 | 3.02 | 3.02 | 2.938 | 0 |
| 1713198600 | 2.868 | -0.03 | -1.14 | 2.861 | 2.8849999 | 2.779 | 0 |
| 1712939400 | 2.9009999 | 0.01 | 0.52 | 2.813 | 2.934 | 2.786 | 0 |
| 1712853000 | 2.886 | 0.02 | 0.84 | 2.86 | 2.939 | 2.813 | 0 |
| 1712766600 | 2.862 | 0.01 | 0.21 | 2.802 | 2.936 | 2.802 | 0 |
| 1712680200 | 2.856 | 0.07 | 2.62 | 2.814 | 2.874 | 2.801 | 0 |
| 1712593800 | 2.783 | -0.06 | -2.04 | 2.856 | 2.856 | 2.7559999 | 0 |
| 1712334600 | 2.841 | 0.09 | 3.35 | 2.852 | 2.884 | 2.84 | 0 |
| 1712248200 | 2.749 | 0 | 0.11 | 2.746 | 2.762 | 2.71 | 0 |
| 1712161800 | 2.746 | -0.02 | -0.79 | 2.754 | 2.779 | 2.739 | 0 |
| 1712075400 | 2.7679999 | 0.08 | 2.98 | 2.704 | 2.777 | 2.6469999 | 0 |
| 1711647000 | 2.688 | 0 | 0.00 | 2.677 | 2.688 | 2.641 | 0 |
| 1711560600 | 2.688 | -0.02 | -0.70 | 2.707 | 2.718 | 2.662 | 0 |
| 1711474200 | 2.707 | -0.03 | -1.17 | 2.731 | 2.755 | 2.703 | 0 |
| 1711387800 | 2.739 | 0 | 0.15 | 2.743 | 2.789 | 2.725 | 0 |
| 1711128600 | 2.735 | 0.03 | 1.03 | 2.738 | 2.758 | 2.708 | 0 |
| 1711042200 | 2.707 | -0.02 | -0.62 | 2.658 | 2.747 | 2.657 | 0 |
| 1710955800 | 2.724 | 0.03 | 1.19 | 2.735 | 2.759 | 2.717 | 0 |
| 1710869400 | 2.692 | -0.05 | -1.90 | 2.748 | 2.753 | 2.692 | 0 |
| 1710783000 | 2.744 | 0.02 | 0.73 | 2.716 | 2.758 | 2.708 | 0 |
| 1710523800 | 2.724 | -0 | -0.07 | 2.726 | 2.733 | 2.676 | 0 |
| 1710437400 | 2.726 | -0.02 | -0.84 | 2.729 | 2.734 | 2.669 | 0 |
| 1710351000 | 2.749 | -0.05 | -1.82 | 2.7839999 | 2.798 | 2.729 | 0 |
| 1710264600 | 2.8 | -0.07 | -2.51 | 2.838 | 2.894 | 2.793 | 0 |
| 1710178200 | 2.872 | 0.01 | 0.45 | 2.908 | 2.91 | 2.866 | 0 |
| 1709919000 | 2.859 | -0.01 | -0.42 | 2.87 | 2.8809999 | 2.838 | 0 |
| 1709832600 | 2.871 | -0.07 | -2.28 | 2.971 | 2.993 | 2.856 | 0 |
| 1709746200 | 2.938 | -0.02 | -0.78 | 2.97 | 2.977 | 2.921 | 0 |
| 1709659800 | 2.961 | 0.03 | 0.92 | 2.945 | 2.971 | 2.926 | 0 |
| 1709573400 | 2.934 | -0.02 | -0.71 | 2.958 | 2.978 | 2.934 | 0 |
| 1709314200 | 2.955 | -0.01 | -0.20 | 2.936 | 2.992 | 2.921 | 0 |
| 1709227800 | 2.961 | 0.03 | 0.89 | 2.911 | 2.961 | 2.9049999 | 0 |
| 1709141400 | 2.935 | 0 | 0.00 | 2.935 | 2.935 | 2.935 | 0 |
| 1709055000 | 2.935 | -0.02 | -0.68 | 2.96 | 2.97 | 2.927 | 0 |
| 1708968600 | 2.955 | 0.04 | 1.51 | 2.933 | 2.962 | 2.929 | 0 |
| 1708709400 | 2.911 | -0.06 | -2.05 | 2.961 | 2.977 | 2.9 | 0 |
| 1708623000 | 2.972 | -0.12 | -3.76 | 3.0139999 | 3.039 | 2.957 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
