We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 80.65 | 0.12 | 0.15 | 80.54 | 80.69 | 80.35 | 28212 |
| 1717086600 | 80.53 | 0.45 | 0.56 | 79.95 | 80.53 | 79.95 | 34200 |
| 1717000200 | 80.08 | -1.07 | -1.32 | 80.98 | 81 | 79.98 | 157116 |
| 1716913800 | 81.15 | -0.59 | -0.72 | 82.04 | 82.09 | 81 | 16117 |
| 1716827400 | 81.74 | 0.41 | 0.50 | 81.34 | 81.74 | 81.29 | 14351 |
| 1716568200 | 81.33 | 0 | 0.00 | 80.85 | 81.42 | 80.8 | 25666 |
| 1716481800 | 81.33 | 0.06 | 0.07 | 81.5 | 81.68 | 81.15 | 13604 |
| 1716395400 | 81.27 | -0.41 | -0.50 | 81.59 | 81.59 | 81.15 | 26400 |
| 1716309000 | 81.68 | -0.3 | -0.37 | 81.9 | 81.93 | 81.25 | 18790 |
| 1716222600 | 81.98 | 0.32 | 0.39 | 81.75 | 82.22 | 81.75 | 10912 |
| 1715963400 | 81.66 | -0.24 | -0.29 | 81.86 | 81.88 | 81.35 | 13883 |
| 1715877000 | 81.9 | -0.45 | -0.55 | 82.36 | 82.36 | 81.81 | 26859 |
| 1715790600 | 82.35 | 0.14 | 0.17 | 82.46 | 82.49 | 81.99 | 25721 |
| 1715704200 | 82.21 | 0.24 | 0.29 | 82.02 | 82.25 | 81.88 | 14547 |
| 1715617800 | 81.97 | 0.07 | 0.09 | 82.06 | 82.09 | 81.76 | 16298 |
| 1715358600 | 81.9 | 0.34 | 0.42 | 82.02 | 82.29 | 81.82 | 27693 |
| 1715272200 | 81.56 | 0.46 | 0.57 | 81.08 | 81.6 | 80.85 | 21261 |
| 1715185800 | 81.1 | 0.68 | 0.85 | 80.66 | 81.32 | 80.66 | 16691 |
| 1715099400 | 80.42 | 0.71 | 0.89 | 80.12 | 80.47 | 79.71 | 30495 |
| 1715013000 | 79.71 | 0.46 | 0.58 | 79.41 | 80.05 | 79.35 | 24095 |
| 1714753800 | 79.25 | 0.52 | 0.66 | 79.07 | 79.69 | 78.86 | 16522 |
| 1714667400 | 78.73 | -0.56 | -0.71 | 79.09 | 79.09 | 78.67 | 29989 |
| 1714494600 | 79.29 | -0.61 | -0.76 | 80.17 | 80.2 | 79.13 | 8815 |
| 1714408200 | 79.9 | -0.23 | -0.29 | 80.41 | 80.5 | 79.9 | 51627 |
| 1714149000 | 80.13 | 0.8 | 1.01 | 79.77 | 80.35 | 79.48 | 18647 |
| 1714062600 | 79.33 | -0.72 | -0.90 | 80.09 | 80.09 | 78.74 | 26449 |
| 1713976200 | 80.05 | -0.17 | -0.21 | 80.12 | 80.58 | 79.92 | 20164 |
| 1713889800 | 80.22 | 0.82 | 1.03 | 79.83 | 80.22 | 79.67 | 11744 |
| 1713803400 | 79.4 | 0.35 | 0.44 | 79.18 | 79.88 | 79.06 | 26638 |
| 1713544200 | 79.05 | -0.03 | -0.04 | 78.59 | 79.18 | 78.3 | 14103 |
| 1713457800 | 79.08 | 0.41 | 0.52 | 79.01 | 79.24 | 78.64 | 18974 |
| 1713371400 | 78.67 | 0.62 | 0.79 | 78.5 | 79.38 | 78.5 | 78499 |
| 1713285000 | 78.05 | -1.17 | -1.48 | 78.03 | 78.59 | 77.87 | 27355 |
| 1713198600 | 79.22 | 0.32 | 0.41 | 79.44 | 80 | 79.05 | 17324 |
| 1712939400 | 78.9 | -0.12 | -0.15 | 79.81 | 79.96 | 78.63 | 23617 |
| 1712853000 | 79.02 | -0.24 | -0.30 | 79.38 | 79.72 | 78.58 | 9912 |
| 1712766600 | 79.26 | -0.06 | -0.08 | 79.7 | 79.84 | 78.6 | 13740 |
| 1712680200 | 79.32 | -0.7 | -0.87 | 79.71 | 79.85 | 79.2 | 5644 |
| 1712593800 | 80.02 | 0.61 | 0.77 | 79.48 | 80.25 | 79.45 | 12897 |
| 1712334600 | 79.41 | -0.97 | -1.21 | 79.34 | 79.44 | 78.82 | 25104 |
| 1712248200 | 80.38 | 0.04 | 0.05 | 80.41 | 80.71 | 80.19 | 64757 |
| 1712161800 | 80.34 | 0.28 | 0.35 | 80.13 | 80.45 | 79.99 | 13908 |
| 1712075400 | 80.06 | -0.91 | -1.12 | 81 | 81.39 | 80 | 62038 |
| 1711647000 | 80.97 | 0.01 | 0.01 | 81.14 | 81.4 | 80.97 | 21836 |
| 1711560600 | 80.96 | 0.12 | 0.15 | 80.8 | 81.22 | 80.67 | 24208 |
| 1711474200 | 80.84 | 0.34 | 0.42 | 80.58 | 80.84 | 80.34 | 12610 |
| 1711387800 | 80.5 | 0.06 | 0.07 | 80.48 | 80.63 | 79.98 | 16409 |
| 1711128600 | 80.44 | -0.32 | -0.40 | 80.5 | 80.73 | 80.28 | 14974 |
| 1711042200 | 80.76 | 0.18 | 0.22 | 81.23 | 81.23 | 80.38 | 28022 |
| 1710955800 | 80.58 | -0.3 | -0.37 | 80.23 | 80.63 | 80.2 | 16093 |
| 1710869400 | 80.88 | 0.61 | 0.76 | 80.27 | 80.91 | 80.2 | 340748 |
| 1710783000 | 80.27 | -0.16 | -0.20 | 80.53 | 80.59 | 80.11 | 32628 |
| 1710523800 | 80.43 | 0.13 | 0.16 | 80.32 | 80.87 | 80.32 | 46771 |
| 1710437400 | 80.3 | -0.04 | -0.05 | 80.6 | 81 | 80.22 | 256313 |
| 1710351000 | 80.34 | 0.52 | 0.65 | 79.94 | 80.46 | 79.82 | 37788 |
| 1710264600 | 79.82 | 0.7 | 0.88 | 79.46 | 79.86 | 79 | 27488 |
| 1710178200 | 79.12 | -0.11 | -0.14 | 78.82 | 79.12 | 78.8 | 20418 |
| 1709919000 | 79.23 | 0.14 | 0.18 | 79.09 | 79.4 | 79 | 26286 |
| 1709832600 | 79.09 | 0.6 | 0.76 | 78.16 | 79.21 | 78 | 24983 |
| 1709746200 | 78.49 | 0.21 | 0.27 | 78.13 | 78.6 | 78.13 | 17662 |
| 1709659800 | 78.28 | -0.18 | -0.23 | 78.38 | 78.58 | 78.2 | 25825 |
| 1709573400 | 78.46 | 0.22 | 0.28 | 78.22 | 78.46 | 78.1 | 18613 |
| 1709314200 | 78.24 | -0.02 | -0.03 | 78.55 | 78.55 | 77.97 | 10670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
