Lyxor International AM Historical Data - CAC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
Europe
EU
Lyxor International AM (CAC)
Lyxor International AM (CAC) Historical

Lyxor International AM (CAC)

74.90

-0.17

( -0.23% )

Updated: 08:36:07

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745857800	75.07	0.34	0.45	75.12	75.53	75.03	33396
1745598600	74.73	0.46	0.62	74.99	75.11	74.6	55964
1745512200	74.27	0.24	0.32	73.57	74.31	73.36	82491
1745425800	74.03	1.59	2.19	73.51	74.84	73.37	61250
1745339400	72.44	0.55	0.77	71.9	72.44	71.4	44331
1744907400	71.89	-0.47	-0.65	72.1	72.3	71.63	25185
1744821000	72.36	-0.07	-0.10	71.89	72.36	71.46	31392
1744734600	72.43	0.68	0.95	71.71	72.49	71.47	40006
1744648200	71.75	1.61	2.30	71.56	72.1	71.29	41697
1744389000	70.14	-0.19	-0.27	71.05	71.1	69.12	56557
1744302600	70.33	2.52	3.72	72.8	72.87	70.33	113071
1744216200	67.81	-2.32	-3.31	69.1	69.1	67.05	91615
1744129800	70.13	1.59	2.32	69.68	70.98	68.6	341138
1744043400	68.54	-10.5	-13.28	66.73	71.94	66.64	158750
1743787800	79.04	0	0.00	79.04	79.04	79.04	0
1743701400	79.04	0	0.00	79.04	79.04	79.04	0
1743615000	79.04	0	0.00	79.04	79.04	79.04	0
1743528600	79.04	0	0.00	79.04	79.04	79.04	0
1743442200	79.04	0	0.00	79.04	79.04	79.04	0
1743183000	79.04	0	0.00	79.04	79.04	79.04	0
1743096600	79.04	0	0.00	79.04	79.04	79.04	0
1743010200	79.04	-0.7	-0.88	79.95	79.95	79	18268
1742923800	79.74	0.84	1.06	79.23	80.05	79.11	26302
1742837400	78.9	-0.12	-0.15	79.71	79.78	78.7	18906
1742578200	79.02	-0.58	-0.73	79.22	79.27	78.78	29417
1742491800	79.6	-0.72	-0.90	80.24	80.26	79.29	39800
1742405400	80.32	0.54	0.68	79.68	80.43	79.63	29046
1742319000	79.78	0.43	0.54	79.62	80	79.51	22589
1742232600	79.35	0.46	0.58	78.87	79.5	78.79	66765
1741973400	78.89	0.86	1.10	77.81	79.04	77.81	35651
1741887000	78.03	-0.54	-0.69	78.52	78.99	77.95	36072
1741800600	78.57	0.48	0.61	78.87	79.35	78.08	34661
1741714200	78.09	-1.05	-1.33	79.34	79.77	77.88	40152
1741627800	79.14	-0.75	-0.94	80.19	80.23	79.08	43455
1741368600	79.89	-0.74	-0.92	80.34	80.34	79.34	35348
1741282200	80.63	0.26	0.32	80.85	80.95	79.67	36697
1741195800	80.37	1.2	1.52	80.26	81.1	80.15	65269
1741109400	79.17	-1.52	-1.88	79.98	80.08	78.7	120304
1741023000	80.69	0.91	1.14	80.12	81.2	79.56	68327
1740763800	79.78	0.08	0.10	79.2	79.78	79.02	11353
1740677400	79.7	-0.41	-0.51	79.71	80.04	79.2	23835
1740591000	80.11	0.91	1.15	79.76	80.35	79.55	24266
1740504600	79.2	-0.37	-0.46	79.48	79.76	79.09	11304
1740418200	79.57	-0.63	-0.79	80.03	80.19	79.34	21455
1740159000	80.2	0.34	0.43	80.09	80.46	79.95	33665
1740072600	79.86	0.07	0.09	80.1	80.42	79.77	19589
1739986200	79.79	-0.96	-1.19	80.75	80.78	79.66	37482
1739899800	80.75	0.22	0.27	80.62	80.94	80.22	64120
1739813400	80.53	0.16	0.20	80.37	80.61	80.27	20603
1739554200	80.37	0.17	0.21	80.3	80.7	80.2	64750
1739467800	80.2	1.2	1.52	79.74	80.32	79.56	121231
1739381400	79	0.1	0.13	79.09	79.23	78.44	17936
1739295000	78.9	0.2	0.25	78.88	78.97	78.56	17667
1739208600	78.7	0.39	0.50	78.5	78.75	78.32	12554
1738949400	78.31	-0.38	-0.48	78.6	78.87	78.17	22453
1738863000	78.69	1.19	1.54	77.81	78.81	77.77	52667
1738776600	77.5	-0.18	-0.23	77.49	77.61	77.22	13733
1738690200	77.68	0.53	0.69	77.26	77.76	76.8	28068
1738603800	77.15	-0.89	-1.14	76.58	77.35	76.49	44032
1738344600	78.04	-0.01	-0.01	78.17	78.56	77.93	73201
1738258200	78.05	0.66	0.85	77.6	78.14	77.53	14211
1738171800	77.39	-0.2	-0.26	77.5	77.56	77.11	24728

Lyxor International AM

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions