Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CABKA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 4.22 | -0.04 | -0.94% | 4.20 | 4.22 | 4.20 | 307 |
| Jun 11 2024 | 4.26 | 0.02 | 0.47% | 4.26 | 4.28 | 4.26 | 791 |
| Jun 10 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
| Jun 07 2024 | 4.24 | -0.02 | -0.47% | 4.30 | 4.30 | 4.18 | 4,875 |
| Jun 06 2024 | 4.26 | 0.02 | 0.47% | 4.28 | 4.30 | 4.22 | 20,163 |
| Jun 05 2024 | 4.24 | -0.16 | -3.64% | 4.50 | 4.50 | 4.24 | 12,178 |
| Jun 04 2024 | 4.40 | -0.18 | -3.93% | 4.50 | 4.50 | 4.40 | 6,210 |
| Jun 03 2024 | 4.58 | -0.02 | -0.43% | 4.64 | 4.84 | 4.50 | 8,547 |
| May 31 2024 | 4.60 | -0.24 | -4.96% | 4.84 | 4.84 | 4.60 | 8,771 |
| May 30 2024 | 4.84 | 0.06 | 1.26% | 4.82 | 4.84 | 4.70 | 5,654 |
| May 29 2024 | 4.78 | 0.18 | 3.91% | 4.80 | 4.82 | 4.70 | 415 |
| May 28 2024 | 4.60 | -0.40 | -8.00% | 5.10 | 5.10 | 4.60 | 11,373 |
| May 27 2024 | 5.00 | 0.20 | 4.17% | 4.88 | 5.00 | 4.88 | 941 |
| May 24 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 3,552 |
| May 23 2024 | 4.80 | -0.12 | -2.44% | 4.80 | 4.86 | 4.80 | 4,991 |
| May 22 2024 | 4.92 | -0.06 | -1.20% | 5.00 | 5.00 | 4.92 | 1,759 |
| May 21 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| May 20 2024 | 4.98 | -0.02 | -0.40% | 5.15 | 5.15 | 4.98 | 622 |
| May 17 2024 | 5.00 | -0.15 | -2.91% | 5.10 | 5.10 | 5.00 | 410 |
| May 16 2024 | 5.15 | 0.00 | 0.00% | 5.05 | 5.15 | 4.96 | 7,372 |
| May 15 2024 | 5.15 | -0.05 | -0.96% | 5.05 | 5.15 | 5.00 | 923 |
| May 14 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 5.20 | 50 |
| May 13 2024 | 5.15 | 0.10 | 1.98% | 5.05 | 5.15 | 5.00 | 842 |
| May 10 2024 | 5.05 | -0.10 | -1.94% | 5.05 | 5.05 | 5.05 | 535 |
| May 09 2024 | 5.15 | 0.05 | 0.98% | 5.20 | 5.45 | 5.15 | 4,104 |
| May 08 2024 | 5.10 | 0.05 | 0.99% | 5.10 | 5.10 | 5.10 | 824 |
| May 07 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 5.05 | 817 |
| May 06 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.10 | 5.00 | 1,123 |
| May 03 2024 | 5.00 | -0.05 | -0.99% | 5.10 | 5.15 | 5.00 | 1,225 |
| May 02 2024 | 5.05 | 0.05 | 1.00% | 5.10 | 5.10 | 5.05 | 2,002 |
| Apr 30 2024 | 5.00 | -0.30 | -5.66% | 5.35 | 5.35 | 5.00 | 2,045 |
| Apr 29 2024 | 5.30 | -0.15 | -2.75% | 5.25 | 5.30 | 5.25 | 118 |
| Apr 26 2024 | 5.45 | -0.05 | -0.91% | 5.30 | 5.45 | 5.30 | 120 |
| Apr 25 2024 | 5.50 | 0.00 | 0.00% | 5.45 | 5.50 | 5.45 | 1,100 |
| Apr 24 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 5.75 | 5.50 | 2,645 |
| Apr 23 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Apr 22 2024 | 5.75 | -0.15 | -2.54% | 6.00 | 6.00 | 5.60 | 2,778 |
| Apr 19 2024 | 5.90 | 0.55 | 10.28% | 5.35 | 5.90 | 5.35 | 26,438 |
| Apr 18 2024 | 5.35 | 0.15 | 2.88% | 5.20 | 5.35 | 5.20 | 3,660 |
| Apr 17 2024 | 5.20 | -0.05 | -0.95% | 5.20 | 5.20 | 5.20 | 2,000 |
| Apr 16 2024 | 5.25 | -0.10 | -1.87% | 5.35 | 5.35 | 5.25 | 1,260 |
| Apr 15 2024 | 5.35 | 0.41 | 8.30% | 5.00 | 5.40 | 5.00 | 33,844 |
| Apr 12 2024 | 4.94 | -0.11 | -2.18% | 5.10 | 5.10 | 4.94 | 1,054 |
| Apr 11 2024 | 5.05 | 0.05 | 1.00% | 5.05 | 5.05 | 5.00 | 2,275 |
| Apr 10 2024 | 5.00 | -0.15 | -2.91% | 5.15 | 5.15 | 5.00 | 6,953 |
| Apr 09 2024 | 5.15 | 0.10 | 1.98% | 5.05 | 5.15 | 5.05 | 700 |
| Apr 08 2024 | 5.05 | -0.10 | -1.94% | 5.25 | 5.25 | 5.05 | 1,080 |
| Apr 05 2024 | 5.15 | -0.25 | -4.63% | 5.15 | 5.15 | 5.15 | 416 |
| Apr 04 2024 | 5.40 | -0.10 | -1.82% | 5.25 | 5.40 | 5.10 | 10,097 |
| Apr 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Apr 02 2024 | 5.50 | 0.14 | 2.61% | 5.40 | 5.60 | 5.10 | 14,235 |
| Mar 28 2024 | 5.36 | 0.26 | 5.10% | 5.28 | 5.42 | 5.28 | 6,888 |
| Mar 27 2024 | 5.10 | -0.10 | -1.92% | 5.20 | 5.20 | 5.10 | 1,226 |
| Mar 26 2024 | 5.20 | 0.10 | 1.96% | 5.10 | 5.20 | 5.10 | 774 |
| Mar 25 2024 | 5.10 | -0.02 | -0.39% | 5.08 | 5.12 | 5.06 | 7,226 |
| Mar 22 2024 | 5.12 | 0.04 | 0.79% | 4.98 | 5.34 | 4.98 | 16,190 |
| Mar 21 2024 | 5.08 | -0.08 | -1.55% | 5.02 | 5.10 | 4.91 | 6,414 |
| Mar 20 2024 | 5.16 | 0.18 | 3.61% | 5.10 | 5.58 | 5.10 | 16,281 |
| Mar 19 2024 | 4.98 | -0.22 | -4.23% | 5.04 | 5.04 | 4.98 | 1,235 |
| Mar 18 2024 | 5.20 | -0.10 | -1.89% | 5.30 | 5.30 | 5.10 | 1,621 |
| Mar 15 2024 | 5.30 | 0.50 | 10.42% | 4.82 | 5.40 | 4.82 | 3,279 |
