C891S Historical Data - C891S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
C891S (C891S)
C891S (C891S) Historical

C891S (C891S)

6.92

-0.29

( -4.02% )

Updated: 10:46:47

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716827400	7.21	0.2	2.85	7	7.21	7	0
1716568200	7.01	-0.03	-0.43	6.71	7.06	6.63	0
1716481800	7.04	0.13	1.88	7.04	7.26	6.92	0
1716395400	6.91	-0.22	-3.09	7.15	7.18	6.88	0
1716309000	7.13	-0.22	-2.99	7.23	7.27	6.97	0
1716222600	7.35	0.13	1.80	7.28	7.39	7.24	0
1715963400	7.22	-0.1	-1.37	7.15	7.24	7	0
1715877000	7.32	-0.21	-2.79	7.6	7.6	7.26	0
1715790600	7.53	0.2	2.73	7.46	7.55	7.32	0
1715704200	7.33	0	0.00	7.33	7.33	7.33	0
1715617800	7.33	-0.01	-0.14	7.43	7.43	7.26	0
1715358600	7.34	0.28	3.97	7.14	7.46	7.14	0
1715272200	7.06	0.21	3.07	6.8	7.1	6.69	0
1715185800	6.85	0.24	3.63	6.57	6.91	6.57	0
1715099400	6.61	0.49	8.01	6.19	6.63	6.18	0
1715013000	6.12	0.37	6.43	5.85	6.2	5.79	0
1714753800	5.75	0.25	4.55	5.66	5.92	5.59	0
1714667400	5.5	-0.31	-5.34	5.78	5.79	5.5	0
1714494600	5.8099999	-0.5	-7.92	6.37	6.42	5.7699999	0
1714408200	6.3099999	-0.23	-3.52	6.76	6.78	6.3099999	0
1714149000	6.54	0.67	11.41	6.3099999	6.62	6.14	0
1714062600	5.87	-0.48	-7.56	6.23	6.34	5.58	0
1713976200	6.35	-0.13	-2.01	6.7	6.72	6.29	0
1713889800	6.48	0.63	10.77	6.01	6.5	6.01	0
1713803400	5.85	0.18	3.17	5.86	6.01	5.69	0
1713544200	5.67	-0.15	-2.58	5.2699999	5.7699999	5.2699999	0
1713457800	5.82	0.15	2.65	5.86	5.92	5.59	0
1713371400	5.67	-0.03	-0.53	5.6	6.11	5.5199999	0
1713285000	5.7	-0.59	-9.38	5.65	5.93	5.58	0
1713198600	6.29	0.24	3.97	6.15	6.67	6.13	0
1712939400	6.05	-0.05	-0.82	6.39	6.58	5.93	0
1712853000	6.1	-0.23	-3.63	6.3099999	6.47	5.85	0
1712766600	6.33	0.04	0.64	6.5199999	6.68	5.97	0
1712680200	6.29	-0.52	-7.64	6.69	6.69	6.23	0
1712593800	6.81	0.33	5.09	6.5599999	6.85	6.48	0
1712334600	6.48	-0.52	-7.43	6.45	6.51	6.29	0
1712248200	7	0.03	0.43	6.98	7.15	6.95	0
1712161800	6.97	0.19	2.80	6.71	7	6.71	0
1712075400	6.78	-0.39	-5.44	7.2	7.48	6.77	0
1711647000	7.17	0.03	0.42	7.25	7.33	7.16	0
1711560600	7.14	0.14	2.00	6.98	7.23	6.98	0
1711474200	7	0.19	2.79	6.86	7.04	6.75	0
1711387800	6.81	0.12	1.79	6.66	6.85	6.53	0
1711128600	6.69	-0.13	-1.91	6.68	6.74	6.5	0
1711042200	6.82	0.39	6.07	6.93	6.95	6.59	0
1710955800	6.43	-0.03	-0.46	6.33	6.49	6.2699999	0
1710869400	6.46	0.18	2.87	6.22	6.47	6.22	0
1710783000	6.28	-0.07	-1.10	6.51	6.51	6.23	0
1710523800	6.35	-0.04	-0.63	6.34	6.63	6.34	0
1710437400	6.39	-0.09	-1.39	6.49	6.68	6.35	0
1710351000	6.48	0.2	3.18	6.38	6.57	6.32	0
1710264600	6.28	0.42	7.17	6.08	6.3	5.8099999	0
1710178200	5.86	-0.26	-4.25	5.92	5.92	5.72	0
1709919000	6.12	-0.09	-1.45	6.26	6.3099999	6.11	0
1709832600	6.21	0.5	8.76	5.6	6.24	5.5	0
1709746200	5.71	0.19	3.44	5.5	5.73	5.47	0
1709659800	5.5199999	-0.14	-2.47	5.55	5.64	5.47	0
1709573400	5.66	0.15	2.72	5.57	5.67	5.54	0
1709314200	5.51	0.17	3.18	5.62	5.62	5.36	0
1709227800	5.34	-0.1	-1.84	5.44	5.55	5.34	0
1709141400	5.44	0	0.00	5.42	5.46	5.36	0

BNP Paribas Issuance

SG Issuer Sg Issuer Mc J...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions