C881S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.465 | 0.00 | 0.00% | 0.46 | 0.48 | 0.445 | 0 |
May 30 2024 | 0.465 | -0.02 | -4.12% | 0.51 | 0.515 | 0.455 | 0 |
May 29 2024 | 0.485 | 0.08 | 19.75% | 0.43 | 0.52 | 0.415 | 0 |
May 28 2024 | 0.405 | 0.02 | 5.19% | 0.38 | 0.415 | 0.365 | 0 |
May 27 2024 | 0.385 | -0.04 | -9.41% | 0.42 | 0.42 | 0.385 | 0 |
May 24 2024 | 0.425 | 0.03 | 7.59% | 0.44 | 0.48 | 0.415 | 0 |
May 23 2024 | 0.395 | -0.01 | -2.47% | 0.39 | 0.415 | 0.375 | 0 |
May 22 2024 | 0.405 | 0.00 | 0.00% | 0.40 | 0.415 | 0.39 | 0 |
May 21 2024 | 0.405 | 0.00 | 0.00% | 0.42 | 0.435 | 0.40 | 0 |
May 20 2024 | 0.405 | -0.03 | -6.90% | 0.42 | 0.43 | 0.36 | 0 |
May 17 2024 | 0.435 | -0.01 | -2.25% | 0.47 | 0.475 | 0.435 | 0 |
May 16 2024 | 0.445 | 0.01 | 2.30% | 0.43 | 0.455 | 0.425 | 0 |
May 15 2024 | 0.435 | -0.07 | -13.86% | 0.47 | 0.475 | 0.425 | 0 |
May 14 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0 |
May 13 2024 | 0.505 | -0.02 | -3.81% | 0.52 | 0.545 | 0.495 | 0 |
May 10 2024 | 0.525 | 0.04 | 8.25% | 0.47 | 0.535 | 0.455 | 0 |
May 09 2024 | 0.485 | -0.02 | -3.96% | 0.50 | 0.505 | 0.465 | 0 |
May 08 2024 | 0.505 | -0.01 | -1.94% | 0.52 | 0.535 | 0.485 | 0 |
May 07 2024 | 0.515 | -0.08 | -13.45% | 0.58 | 0.58 | 0.505 | 0 |
May 06 2024 | 0.595 | -0.10 | -14.39% | 0.68 | 0.685 | 0.595 | 0 |
May 03 2024 | 0.695 | -0.12 | -14.72% | 0.76 | 0.775 | 0.66 | 0 |
May 02 2024 | 0.815 | -0.01 | -1.21% | 0.83 | 0.86 | 0.765 | 0 |
Apr 30 2024 | 0.825 | 0.07 | 9.27% | 0.76 | 0.835 | 0.75 | 0 |
Apr 29 2024 | 0.755 | -0.01 | -1.31% | 0.72 | 0.775 | 0.71 | 0 |
Apr 26 2024 | 0.765 | -0.17 | -18.18% | 0.85 | 0.86 | 0.745 | 0 |
Apr 25 2024 | 0.935 | 0.08 | 9.36% | 0.89 | 1.035 | 0.865 | 0 |
Apr 24 2024 | 0.855 | 0.03 | 3.64% | 0.77 | 0.865 | 0.765 | 0 |
Apr 23 2024 | 0.825 | -0.23 | -21.80% | 0.96 | 0.96 | 0.815 | 0 |
Apr 22 2024 | 1.055 | -0.18 | -14.57% | 1.17 | 1.175 | 1.045 | 0 |
Apr 19 2024 | 1.235 | 0.04 | 3.35% | 1.57 | 1.57 | 1.225 | 0 |
Apr 18 2024 | 1.195 | -0.09 | -7.00% | 1.25 | 1.285 | 1.185 | 0 |
Apr 17 2024 | 1.285 | -0.08 | -5.86% | 1.37 | 1.39 | 1.185 | 0 |
Apr 16 2024 | 1.365 | 0.19 | 16.17% | 1.43 | 1.44 | 1.285 | 0 |
Apr 15 2024 | 1.175 | -0.09 | -6.75% | 1.175 | 1.205 | 1.015 | 0 |
Apr 12 2024 | 1.26 | 0.17 | 15.07% | 1.00 | 1.365 | 0.945 | 0 |
Apr 11 2024 | 1.095 | 0.09 | 8.96% | 1.025 | 1.165 | 0.995 | 0 |
Apr 10 2024 | 1.005 | -0.04 | -3.83% | 0.98 | 1.055 | 0.915 | 0 |
Apr 09 2024 | 1.045 | 0.14 | 15.47% | 0.93 | 1.055 | 0.92 | 0 |
Apr 08 2024 | 0.905 | -0.12 | -11.71% | 0.99 | 1.01 | 0.905 | 0 |
Apr 05 2024 | 1.025 | 0.19 | 22.75% | 0.975 | 1.085 | 0.965 | 0 |
Apr 04 2024 | 0.835 | -0.05 | -5.65% | 0.90 | 0.90 | 0.835 | 0 |
Apr 03 2024 | 0.885 | -0.09 | -9.23% | 0.98 | 0.98 | 0.885 | 0 |
Apr 02 2024 | 0.975 | 0.13 | 15.38% | 0.835 | 0.985 | 0.815 | 0 |
Mar 28 2024 | 0.845 | -0.01 | -1.17% | 0.83 | 0.865 | 0.825 | 0 |
Mar 27 2024 | 0.855 | 0.02 | 2.40% | 0.835 | 0.855 | 0.805 | 0 |
Mar 26 2024 | 0.835 | -0.04 | -4.57% | 0.86 | 0.885 | 0.835 | 0 |
Mar 25 2024 | 0.875 | -0.04 | -4.37% | 0.90 | 1.055 | 0.875 | 0 |
Mar 22 2024 | 0.915 | 0.00 | 0.00% | 0.93 | 0.945 | 0.905 | 0 |
Mar 21 2024 | 0.915 | -0.12 | -11.59% | 0.92 | 0.995 | 0.91 | 0 |
Mar 20 2024 | 1.035 | -0.05 | -4.61% | 1.09 | 1.115 | 1.035 | 0 |
Mar 19 2024 | 1.085 | -0.10 | -8.44% | 1.21 | 1.21 | 1.085 | 0 |
Mar 18 2024 | 1.185 | -0.05 | -4.05% | 1.18 | 1.215 | 1.155 | 0 |
Mar 15 2024 | 1.235 | 0.04 | 3.35% | 1.22 | 1.235 | 1.085 | 31,000 |
Mar 14 2024 | 1.195 | 0.07 | 6.22% | 1.13 | 1.215 | 1.075 | 0 |
Mar 13 2024 | 1.125 | -0.03 | -2.60% | 1.12 | 1.145 | 1.095 | 0 |
Mar 12 2024 | 1.155 | -0.15 | -11.49% | 1.20 | 1.305 | 1.145 | 0 |
Mar 11 2024 | 1.305 | 0.09 | 7.41% | 1.28 | 1.365 | 1.27 | 0 |
Mar 08 2024 | 1.215 | -0.01 | -0.82% | 1.21 | 1.245 | 1.195 | 0 |
Mar 07 2024 | 1.225 | -0.10 | -7.55% | 1.37 | 1.395 | 1.215 | 0 |
Mar 06 2024 | 1.325 | -0.01 | -0.75% | 1.33 | 1.335 | 1.275 | 0 |
Mar 05 2024 | 1.335 | 0.08 | 6.37% | 1.31 | 1.355 | 1.275 | 0 |