We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 57.98 | 0.17 | 0.29 | 58.26 | 58.9 | 57.26 | 0 |
| 1715790600 | 57.81 | -1.88 | -3.15 | 57.7 | 58.07 | 56.29 | 0 |
| 1715704200 | 59.69 | 0 | 0.00 | 59.69 | 59.69 | 59.69 | 0 |
| 1715617800 | 59.69 | 1.82 | 3.14 | 57.54 | 59.94 | 57.42 | 0 |
| 1715358600 | 57.87 | 1.06 | 1.87 | 56.4 | 58.75 | 56.39 | 0 |
| 1715272200 | 56.81 | -0.39 | -0.68 | 56.13 | 57.3 | 54.95 | 0 |
| 1715185800 | 57.2 | 3.14 | 5.81 | 53.28 | 57.49 | 53.18 | 5400 |
| 1715099400 | 54.06 | 3.3 | 6.50 | 52.16 | 54.2 | 51.23 | 1900 |
| 1715013000 | 50.76 | 1.22 | 2.46 | 49.49 | 54.26 | 49.45 | 0 |
| 1714753800 | 49.54 | -0.39 | -0.78 | 50.31 | 50.46 | 47.31 | 0 |
| 1714667400 | 49.93 | 2.46 | 5.18 | 47.52 | 50.49 | 47.4 | 0 |
| 1714494600 | 47.47 | 0.34 | 0.72 | 47.21 | 48.6 | 46.66 | 0 |
| 1714408200 | 47.13 | 0.22 | 0.47 | 47.02 | 48.4 | 45.99 | 0 |
| 1714149000 | 46.91 | -2.86 | -5.75 | 51.86 | 53.02 | 44.84 | 0 |
| 1714062600 | 49.77 | -2.19 | -4.21 | 51.5 | 53.32 | 49.13 | 0 |
| 1713976200 | 51.96 | -0.76 | -1.44 | 52.96 | 53.04 | 51.28 | 0 |
| 1713889800 | 52.72 | -0.66 | -1.24 | 53.9 | 54.25 | 51.73 | 0 |
| 1713803400 | 53.38 | 2.77 | 5.47 | 50.83 | 53.8 | 50.67 | 0 |
| 1713544200 | 50.61 | 0.37 | 0.74 | 49.92 | 51.44 | 48.66 | 0 |
| 1713457800 | 50.24 | 2.75 | 5.79 | 51.7 | 52.55 | 48.74 | 0 |
| 1713371400 | 47.49 | 4.09 | 9.42 | 43.23 | 48.06 | 43.03 | 0 |
| 1713285000 | 43.4 | -1.19 | -2.67 | 42.73 | 44.53 | 41.4 | 0 |
| 1713198600 | 44.59 | -0.36 | -0.80 | 45.64 | 46.19 | 44.15 | 0 |
| 1712939400 | 44.95 | 0.22 | 0.49 | 44.9 | 46.29 | 43.93 | 0 |
| 1712853000 | 44.73 | 0.67 | 1.52 | 43.84 | 45.17 | 43.79 | 0 |
| 1712766600 | 44.06 | 0.43 | 0.99 | 44.43 | 44.88 | 42.84 | 0 |
| 1712680200 | 43.63 | -1.21 | -2.70 | 44.25 | 45.48 | 43.48 | 0 |
| 1712593800 | 44.84 | -0.57 | -1.26 | 46.03 | 46.2 | 44.38 | 0 |
| 1712334600 | 45.41 | -0.61 | -1.33 | 44.67 | 45.61 | 44.09 | 0 |
| 1712248200 | 46.02 | -2.67 | -5.48 | 48.78 | 48.85 | 45.5 | 0 |
| 1712161800 | 48.69 | -1.58 | -3.14 | 50.1 | 51.39 | 48.24 | 0 |
| 1712075400 | 50.27 | -4.02 | -7.40 | 54.28 | 54.91 | 50.27 | 0 |
| 1711647000 | 54.29 | -0.01 | -0.02 | 54.81 | 54.98 | 53.46 | 0 |
| 1711560600 | 54.3 | -1.01 | -1.83 | 55.39 | 56.75 | 52.85 | 0 |
| 1711474200 | 55.31 | 2.99 | 5.71 | 52.25 | 55.31 | 51.25 | 0 |
| 1711387800 | 52.32 | -0.84 | -1.58 | 53.24 | 53.24 | 50.14 | 0 |
| 1711128600 | 53.16 | 1.19 | 2.29 | 50.65 | 53.38 | 50.55 | 0 |
| 1711042200 | 51.97 | -0.88 | -1.67 | 54.39 | 54.44 | 50.41 | 0 |
| 1710955800 | 52.85 | 0.16 | 0.30 | 51.21 | 53.12 | 51.14 | 0 |
| 1710869400 | 52.69 | 0.39 | 0.75 | 52.44 | 53.14 | 51.21 | 0 |
| 1710783000 | 52.3 | -0.95 | -1.78 | 53.62 | 54.11 | 51.33 | 0 |
| 1710523800 | 53.25 | 0.96 | 1.84 | 52.17 | 56.22 | 52.17 | 0 |
| 1710437400 | 52.29 | -1.25 | -2.33 | 53.93 | 55.78 | 52.1 | 0 |
| 1710351000 | 53.54 | 1.89 | 3.66 | 51.8 | 53.87 | 51.55 | 0 |
| 1710264600 | 51.65 | 0.55 | 1.08 | 52.22 | 52.23 | 50.79 | 30 |
| 1710178200 | 51.1 | 0.58 | 1.15 | 49.9 | 51.39 | 49.1 | 0 |
| 1709919000 | 50.52 | -0.89 | -1.73 | 51.38 | 51.38 | 49.09 | 0 |
| 1709832600 | 51.41 | 0.9 | 1.78 | 49.44 | 51.57 | 48.67 | 0 |
| 1709746200 | 50.51 | -2.39 | -4.52 | 52.91 | 53.17 | 49.61 | 0 |
| 1709659800 | 52.9 | 0.33 | 0.63 | 50.96 | 53.72 | 50.74 | 0 |
| 1709573400 | 52.57 | 1.74 | 3.42 | 50.01 | 52.57 | 48.86 | 0 |
| 1709314200 | 50.83 | -1.68 | -3.20 | 53.39 | 53.52 | 49.95 | 0 |
| 1709227800 | 52.51 | -1.88 | -3.46 | 54.62 | 55.76 | 51.88 | 0 |
| 1709141400 | 54.39 | -5.06 | -8.51 | 59.5 | 59.68 | 53.86 | 0 |
| 1709055000 | 59.45 | 1.09 | 1.87 | 58.01 | 59.64 | 57.6 | 0 |
| 1708968600 | 58.36 | -1.6 | -2.67 | 59.29 | 60.31 | 57.29 | 0 |
| 1708709400 | 59.96 | -5.65 | -8.61 | 65.59 | 65.819999 | 56.35 | 0 |
| 1708623000 | 65.61 | -0.45 | -0.68 | 74.3 | 74.3 | 62.97 | 0 |
| 1708536600 | 66.06 | 0.58 | 0.89 | 66.209999 | 67.08 | 64.819999 | 0 |
| 1708450200 | 65.48 | 1.88 | 2.96 | 64.06 | 66.34 | 63.85 | 0 |
| 1708363800 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
