We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 5.71 | 0.01 | 0.18 | 5.78 | 5.88 | 5.71 | 0 |
| 1715358600 | 5.7 | 0.11 | 1.97 | 5.72 | 5.89 | 5.7 | 0 |
| 1715272200 | 5.59 | 0.16 | 2.95 | 5.39 | 5.62 | 5.34 | 0 |
| 1715185800 | 5.43 | -0.07 | -1.27 | 5.45 | 5.5 | 5.24 | 0 |
| 1715099400 | 5.5 | 0.33 | 6.38 | 5.4 | 5.51 | 5.36 | 0 |
| 1715013000 | 5.17 | 0.33 | 6.71 | 4.945 | 5.19 | 4.945 | 0 |
| 1714753800 | 4.845 | 0.73 | 17.74 | 4.505 | 4.985 | 4.465 | 0 |
| 1714667400 | 4.115 | -0.48 | -10.45 | 4.205 | 4.355 | 3.935 | 0 |
| 1714494600 | 4.595 | -0.23 | -4.77 | 4.845 | 4.885 | 4.585 | 0 |
| 1714408200 | 4.825 | 0.06 | 1.26 | 4.865 | 4.965 | 4.805 | 0 |
| 1714149000 | 4.765 | 0.79 | 19.87 | 4.735 | 4.875 | 4.565 | 0 |
| 1714062600 | 3.975 | -0.52 | -11.57 | 4.195 | 4.315 | 3.795 | 0 |
| 1713976200 | 4.495 | 0.05 | 1.12 | 4.715 | 4.715 | 4.425 | 0 |
| 1713889800 | 4.445 | 0.7 | 18.69 | 3.995 | 4.515 | 3.985 | 0 |
| 1713803400 | 3.745 | -0.16 | -4.10 | 3.815 | 3.915 | 3.655 | 0 |
| 1713544200 | 3.905 | -0.5 | -11.35 | 3.685 | 4.105 | 3.685 | 0 |
| 1713457800 | 4.405 | 0.13 | 3.04 | 4.355 | 4.465 | 4.125 | 0 |
| 1713371400 | 4.275 | -0.27 | -5.94 | 4.445 | 4.695 | 4.255 | 0 |
| 1713285000 | 4.545 | -0.75 | -14.08 | 4.525 | 4.715 | 4.3949999 | 0 |
| 1713198600 | 5.29 | -0.2 | -3.64 | 5.36 | 5.58 | 5.2 | 0 |
| 1712939400 | 5.49 | -0.01 | -0.18 | 5.85 | 5.92 | 5.36 | 0 |
| 1712853000 | 5.5 | 0.07 | 1.29 | 5.5 | 5.63 | 5.26 | 0 |
| 1712766600 | 5.43 | -0.18 | -3.21 | 5.94 | 6.03 | 5.24 | 0 |
| 1712680200 | 5.61 | -0.32 | -5.40 | 5.89 | 6.0199999 | 5.47 | 0 |
| 1712593800 | 5.93 | 0.08 | 1.37 | 5.83 | 5.99 | 5.74 | 0 |
| 1712334600 | 5.85 | -0.45 | -7.14 | 5.5 | 5.85 | 5.47 | 0 |
| 1712248200 | 6.3 | 0.17 | 2.77 | 6.1 | 6.36 | 6.1 | 0 |
| 1712161800 | 6.13 | 0.23 | 3.90 | 5.88 | 6.14 | 5.86 | 0 |
| 1712075400 | 5.9 | -0.55 | -8.53 | 6.28 | 6.35 | 5.8 | 0 |
| 1711647000 | 6.45 | 0.27 | 4.37 | 6.4 | 6.49 | 6.39 | 0 |
| 1711560600 | 6.18 | -0.07 | -1.12 | 6.19 | 6.32 | 6.12 | 0 |
| 1711474200 | 6.25 | 0.05 | 0.81 | 6.28 | 6.34 | 6.23 | 0 |
| 1711387800 | 6.2 | -0.14 | -2.21 | 6.22 | 6.29 | 6.14 | 0 |
| 1711128600 | 6.34 | -0.2 | -3.06 | 6.41 | 6.5 | 6.32 | 0 |
| 1711042200 | 6.54 | 0.71 | 12.18 | 6.42 | 6.57 | 6.37 | 0 |
| 1710955800 | 5.83 | 0.13 | 2.28 | 5.78 | 5.87 | 5.76 | 0 |
| 1710869400 | 5.7 | 0.01 | 0.18 | 5.5199999 | 5.7 | 5.33 | 0 |
| 1710783000 | 5.69 | 0.41 | 7.77 | 5.42 | 5.7699999 | 5.38 | 0 |
| 1710523800 | 5.28 | -0.36 | -6.38 | 5.59 | 5.73 | 5.25 | 0 |
| 1710437400 | 5.64 | -0.12 | -2.08 | 5.8099999 | 5.92 | 5.5599999 | 0 |
| 1710351000 | 5.76 | 0.09 | 1.59 | 5.86 | 5.88 | 5.73 | 0 |
| 1710264600 | 5.67 | 0.39 | 7.39 | 5.49 | 5.78 | 5.33 | 0 |
| 1710178200 | 5.28 | -0.4 | -7.04 | 5.35 | 5.37 | 5.1 | 0 |
| 1709919000 | 5.68 | 0.07 | 1.25 | 5.71 | 5.96 | 5.63 | 0 |
| 1709832600 | 5.61 | 0.26 | 4.86 | 5.14 | 5.68 | 5.0599999 | 0 |
| 1709746200 | 5.35 | 0.2 | 3.88 | 5.08 | 5.38 | 5.07 | 0 |
| 1709659800 | 5.15 | -0.41 | -7.37 | 5.43 | 5.45 | 5.09 | 0 |
| 1709573400 | 5.5599999 | 0.16 | 2.96 | 5.55 | 5.6 | 5.49 | 0 |
| 1709314200 | 5.4 | 0.36 | 7.14 | 5.36 | 5.48 | 5.15 | 0 |
| 1709227800 | 5.04 | -0.03 | -0.59 | 5.0199999 | 5.25 | 4.8949999 | 0 |
| 1709141400 | 5.07 | 0.07 | 1.40 | 5.1 | 5.1 | 4.915 | 0 |
| 1709055000 | 5 | -0.18 | -3.47 | 4.995 | 5.12 | 4.995 | 0 |
| 1708968600 | 5.18 | -0.11 | -2.08 | 5.14 | 5.28 | 5.14 | 0 |
| 1708709400 | 5.29 | 0.23 | 4.55 | 5.24 | 5.45 | 5.2 | 0 |
| 1708623000 | 5.0599999 | 0.89 | 21.49 | 4.705 | 5.07 | 4.6849999 | 0 |
| 1708536600 | 4.165 | -0.06 | -1.42 | 4.225 | 4.245 | 4.105 | 0 |
| 1708450200 | 4.225 | -0.59 | -12.25 | 4.425 | 4.465 | 4.195 | 0 |
| 1708363800 | 4.815 | 0 | 0.00 | 4.815 | 4.815 | 4.815 | 0 |
| 1708104600 | 4.815 | 0.19 | 4.11 | 4.835 | 4.925 | 4.615 | 0 |
| 1708018200 | 4.625 | 0.29 | 6.69 | 4.625 | 4.695 | 4.565 | 0 |
| 1707931800 | 4.335 | 0.04 | 0.93 | 4.1849999 | 4.465 | 4.1849999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
