We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 30.01 | -1.49 | -4.73 | 31.38 | 31.42 | 29.79 | 0 |
| 1715790600 | 31.5 | 1.5 | 5.00 | 30.48 | 31.59 | 30.33 | 0 |
| 1715704200 | 30 | -0.27 | -0.89 | 30.14 | 30.27 | 29.73 | 0 |
| 1715617800 | 30.27 | -0.43 | -1.40 | 30.94 | 30.94 | 30.03 | 0 |
| 1715358600 | 30.7 | 0.81 | 2.71 | 30.31 | 31.44 | 30.31 | 0 |
| 1715272200 | 29.89 | 1.56 | 5.51 | 28.17 | 30.02 | 28.05 | 0 |
| 1715185800 | 28.33 | 0.55 | 1.98 | 27.78 | 28.85 | 27.75 | 0 |
| 1715099400 | 27.78 | 2.39 | 9.41 | 25.57 | 27.92 | 25.57 | 0 |
| 1715013000 | 25.39 | 1.55 | 6.50 | 24.01 | 25.54 | 23.8 | 0 |
| 1714753800 | 23.84 | 1.12 | 4.93 | 23.38 | 24.61 | 22.93 | 0 |
| 1714667400 | 22.72 | -0.48 | -2.07 | 23.5 | 23.6 | 22.58 | 0 |
| 1714494600 | 23.2 | -1.96 | -7.79 | 25.12 | 25.32 | 23.1 | 0 |
| 1714408200 | 25.16 | -0.48 | -1.87 | 26.22 | 26.25 | 24.96 | 0 |
| 1714149000 | 25.64 | 2.26 | 9.67 | 24.46 | 26 | 24.12 | 0 |
| 1714062600 | 23.38 | -1.76 | -7.00 | 24.59 | 24.94 | 22.28 | 0 |
| 1713976200 | 25.14 | -0.5 | -1.95 | 26.52 | 26.53 | 24.92 | 0 |
| 1713889800 | 25.64 | 2.72 | 11.87 | 23.85 | 25.69 | 23.85 | 0 |
| 1713803400 | 22.92 | 1.03 | 4.71 | 22.64 | 23.2 | 22.02 | 0 |
| 1713544200 | 21.89 | -0.99 | -4.33 | 20.01 | 22.13 | 20.01 | 0 |
| 1713457800 | 22.88 | 0.61 | 2.74 | 22.95 | 23.07 | 21.7 | 0 |
| 1713371400 | 22.27 | 0.06 | 0.27 | 22.06 | 23.58 | 21.88 | 0 |
| 1713285000 | 22.21 | -2.72 | -10.91 | 22.67 | 23.25 | 21.74 | 0 |
| 1713198600 | 24.93 | 0.83 | 3.44 | 24.48 | 26.53 | 24.27 | 0 |
| 1712939400 | 24.1 | -0.27 | -1.11 | 25.52 | 26.37 | 23.47 | 0 |
| 1712853000 | 24.37 | -1.47 | -5.69 | 25.69 | 25.86 | 23.5 | 0 |
| 1712766600 | 25.84 | 0.12 | 0.47 | 26.51 | 27.31 | 24.81 | 0 |
| 1712680200 | 25.72 | -2.46 | -8.73 | 27.76 | 27.85 | 25.61 | 0 |
| 1712593800 | 28.18 | 1.44 | 5.39 | 26.91 | 28.25 | 26.79 | 0 |
| 1712334600 | 26.74 | -2.45 | -8.39 | 26.89 | 27.3 | 26.15 | 0 |
| 1712248200 | 29.19 | 0.32 | 1.11 | 28.64 | 29.39 | 28.63 | 0 |
| 1712161800 | 28.87 | 0.88 | 3.14 | 27.87 | 28.88 | 27.87 | 0 |
| 1712075400 | 27.99 | -2.43 | -7.99 | 30.19 | 30.85 | 27.99 | 0 |
| 1711647000 | 30.42 | 0.13 | 0.43 | 30.48 | 30.51 | 30.12 | 0 |
| 1711560600 | 30.29 | 0.9 | 3.06 | 29.36 | 30.49 | 29.35 | 0 |
| 1711474200 | 29.39 | 1.18 | 4.18 | 28.44 | 29.52 | 28.1 | 0 |
| 1711387800 | 28.21 | 0.5 | 1.80 | 27.71 | 28.32 | 27.36 | 0 |
| 1711128600 | 27.71 | 0.37 | 1.35 | 27.05 | 27.81 | 26.99 | 0 |
| 1711042200 | 27.34 | 1.46 | 5.64 | 27.61 | 27.7 | 26.22 | 0 |
| 1710955800 | 25.88 | 0.33 | 1.29 | 25.51 | 26.09 | 25.27 | 0 |
| 1710869400 | 25.55 | 0.44 | 1.75 | 24.79 | 25.65 | 24.79 | 0 |
| 1710783000 | 25.11 | -0.06 | -0.24 | 25.67 | 25.83 | 24.83 | 0 |
| 1710523800 | 25.17 | -0.09 | -0.36 | 24.96 | 26.18 | 24.96 | 0 |
| 1710437400 | 25.26 | -0.38 | -1.48 | 25.49 | 26.26 | 25 | 0 |
| 1710351000 | 25.64 | 0.05 | 0.20 | 25.91 | 26.06 | 25.36 | 0 |
| 1710264600 | 25.59 | 2.14 | 9.13 | 24.48 | 25.65 | 23.46 | 0 |
| 1710178200 | 23.45 | -0.83 | -3.42 | 23.48 | 23.48 | 22.65 | 0 |
| 1709919000 | 24.28 | -0.33 | -1.34 | 24.74 | 24.88 | 24.14 | 0 |
| 1709832600 | 24.61 | 1.24 | 5.31 | 22.87 | 24.86 | 22.45 | 0 |
| 1709746200 | 23.37 | 0.2 | 0.86 | 23.2 | 23.6 | 23.01 | 0 |
| 1709659800 | 23.17 | -0.27 | -1.15 | 22.74 | 23.54 | 22.68 | 0 |
| 1709573400 | 23.44 | -0.26 | -1.10 | 23.71 | 23.77 | 23.12 | 0 |
| 1709314200 | 23.7 | 0.67 | 2.91 | 24.27 | 24.48 | 23.24 | 0 |
| 1709227800 | 23.03 | 1.03 | 4.68 | 22.48 | 23.76 | 22.48 | 0 |
| 1709141400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1709055000 | 22 | 1.21 | 5.82 | 20.5 | 22.04 | 20.48 | 0 |
| 1708968600 | 20.79 | 0.02 | 0.10 | 20.31 | 21.04 | 20.31 | 0 |
| 1708709400 | 20.77 | 0.42 | 2.06 | 20.63 | 21.01 | 20.19 | 0 |
| 1708623000 | 20.35 | 2.51 | 14.07 | 18.97 | 20.82 | 18.91 | 0 |
| 1708536600 | 17.84 | 0.44 | 2.53 | 17.64 | 18.2 | 17.34 | 0 |
| 1708450200 | 17.4 | -0.24 | -1.36 | 17.19 | 17.53 | 16.91 | 0 |
| 1708363800 | 17.64 | -0.34 | -1.89 | 17.51 | 17.68 | 17.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
