C755S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.155 | -0.01 | -6.06% | 0.165 | 0.185 | 0.145 | 0 |
Jun 06 2024 | 0.165 | 0.03 | 22.22% | 0.155 | 0.165 | 0.145 | 0 |
Jun 05 2024 | 0.135 | -0.01 | -6.90% | 0.155 | 0.155 | 0.135 | 0 |
Jun 04 2024 | 0.145 | -0.04 | -21.62% | 0.175 | 0.175 | 0.135 | 0 |
Jun 03 2024 | 0.185 | 0.00 | 0.00% | 0.245 | 0.255 | 0.185 | 0 |
May 31 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.195 | 0.175 | 0 |
May 30 2024 | 0.175 | 0.01 | 6.06% | 0.175 | 0.175 | 0.155 | 0 |
May 29 2024 | 0.165 | -0.02 | -10.81% | 0.175 | 0.185 | 0.165 | 0 |
May 28 2024 | 0.185 | 0.02 | 12.12% | 0.175 | 0.185 | 0.155 | 0 |
May 27 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.165 | 0.155 | 0 |
May 24 2024 | 0.175 | -0.02 | -10.26% | 0.175 | 0.205 | 0.165 | 0 |
May 23 2024 | 0.195 | -0.03 | -13.33% | 0.195 | 0.225 | 0.195 | 0 |
May 22 2024 | 0.225 | -0.07 | -23.73% | 0.275 | 0.275 | 0.215 | 0 |
May 21 2024 | 0.295 | -0.02 | -6.35% | 0.305 | 0.325 | 0.275 | 0 |
May 20 2024 | 0.315 | 0.00 | 0.00% | 0.345 | 0.345 | 0.315 | 0 |
May 17 2024 | 0.315 | -0.01 | -3.08% | 0.295 | 0.315 | 0.285 | 0 |
May 16 2024 | 0.325 | 0.03 | 10.17% | 0.315 | 0.335 | 0.285 | 0 |
May 15 2024 | 0.295 | 0.03 | 11.32% | 0.295 | 0.295 | 0.245 | 0 |
May 14 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
May 13 2024 | 0.265 | -0.03 | -10.17% | 0.275 | 0.305 | 0.255 | 0 |
May 10 2024 | 0.295 | 0.00 | 0.00% | 0.32 | 0.335 | 0.285 | 0 |
May 09 2024 | 0.295 | 0.02 | 7.27% | 0.245 | 0.295 | 0.245 | 0 |
May 08 2024 | 0.275 | 0.01 | 3.77% | 0.255 | 0.275 | 0.235 | 0 |
May 07 2024 | 0.265 | -0.04 | -13.11% | 0.285 | 0.305 | 0.255 | 0 |
May 06 2024 | 0.305 | 0.05 | 19.61% | 0.28 | 0.325 | 0.28 | 0 |
May 03 2024 | 0.255 | -0.05 | -16.39% | 0.29 | 0.305 | 0.235 | 0 |
May 02 2024 | 0.305 | -0.11 | -26.51% | 0.30 | 0.335 | 0.295 | 0 |
Apr 30 2024 | 0.415 | 0.00 | 0.00% | 0.41 | 0.435 | 0.40 | 0 |
Apr 29 2024 | 0.415 | 0.06 | 16.90% | 0.36 | 0.445 | 0.345 | 0 |
Apr 26 2024 | 0.355 | -0.13 | -26.80% | 0.52 | 0.52 | 0.325 | 0 |
Apr 25 2024 | 0.485 | 0.00 | 0.00% | 0.515 | 0.515 | 0.455 | 0 |
Apr 24 2024 | 0.485 | 0.01 | 2.11% | 0.50 | 0.51 | 0.465 | 0 |
Apr 23 2024 | 0.475 | -0.04 | -7.77% | 0.51 | 0.52 | 0.465 | 0 |
Apr 22 2024 | 0.515 | -0.01 | -1.90% | 0.51 | 0.525 | 0.455 | 0 |
Apr 19 2024 | 0.525 | 0.04 | 8.25% | 0.48 | 0.555 | 0.455 | 0 |
Apr 18 2024 | 0.485 | 0.01 | 2.11% | 0.47 | 0.495 | 0.435 | 0 |
Apr 17 2024 | 0.475 | -0.02 | -4.04% | 0.48 | 0.495 | 0.465 | 0 |
Apr 16 2024 | 0.495 | -0.05 | -9.17% | 0.53 | 0.535 | 0.455 | 0 |
Apr 15 2024 | 0.545 | -0.10 | -15.50% | 0.60 | 0.605 | 0.535 | 0 |
Apr 12 2024 | 0.645 | 0.09 | 16.22% | 0.58 | 0.705 | 0.58 | 0 |
Apr 11 2024 | 0.555 | -0.03 | -5.13% | 0.61 | 0.645 | 0.545 | 0 |
Apr 10 2024 | 0.585 | 0.02 | 3.54% | 0.55 | 0.615 | 0.535 | 0 |
Apr 09 2024 | 0.565 | 0.00 | 0.00% | 0.545 | 0.575 | 0.53 | 0 |
Apr 08 2024 | 0.565 | 0.00 | 0.00% | 0.58 | 0.595 | 0.525 | 0 |
Apr 05 2024 | 0.565 | 0.08 | 16.49% | 0.515 | 0.565 | 0.515 | 0 |
Apr 04 2024 | 0.485 | -0.02 | -3.96% | 0.485 | 0.495 | 0.465 | 0 |
Apr 03 2024 | 0.505 | 0.04 | 8.60% | 0.485 | 0.505 | 0.48 | 0 |
Apr 02 2024 | 0.465 | 0.13 | 38.81% | 0.38 | 0.495 | 0.38 | 0 |
Mar 28 2024 | 0.335 | 0.02 | 6.35% | 0.325 | 0.345 | 0.315 | 0 |
Mar 27 2024 | 0.315 | 0.01 | 3.28% | 0.295 | 0.315 | 0.29 | 0 |
Mar 26 2024 | 0.305 | -0.04 | -11.59% | 0.325 | 0.335 | 0.295 | 0 |
Mar 25 2024 | 0.345 | 0.06 | 21.05% | 0.295 | 0.355 | 0.295 | 0 |
Mar 22 2024 | 0.285 | -0.02 | -6.56% | 0.285 | 0.295 | 0.275 | 0 |
Mar 21 2024 | 0.305 | 0.02 | 7.02% | 0.285 | 0.305 | 0.275 | 0 |
Mar 20 2024 | 0.285 | -0.02 | -6.56% | 0.295 | 0.295 | 0.275 | 0 |
Mar 19 2024 | 0.305 | 0.02 | 7.02% | 0.285 | 0.315 | 0.275 | 0 |
Mar 18 2024 | 0.285 | 0.01 | 3.64% | 0.285 | 0.295 | 0.275 | 0 |
Mar 15 2024 | 0.275 | 0.00 | 0.00% | 0.285 | 0.295 | 0.275 | 0 |
Mar 14 2024 | 0.275 | 0.04 | 17.02% | 0.245 | 0.275 | 0.235 | 0 |
Mar 13 2024 | 0.235 | 0.02 | 9.30% | 0.215 | 0.235 | 0.205 | 0 |
Mar 12 2024 | 0.215 | -0.01 | -4.44% | 0.235 | 0.24 | 0.215 | 0 |
Mar 11 2024 | 0.225 | 0.00 | 0.00% | 0.215 | 0.23 | 0.205 | 0 |