C679S Historical Data - C679S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
C679S (C679S)
C679S (C679S) Historical

C679S (C679S)

0.59

0.07

(13.46%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	0.59	0.07	13.46	0.525	0.615	0.505	0
1715877000	0.52	-0.04	-7.14	0.555	0.575	0.52	0
1715790600	0.56	-0.05	-8.20	0.575	0.615	0.55	0
1715704200	0.61	0	0.00	0.61	0.61	0.61	0
1715617800	0.61	0	0.00	0.605	0.625	0.595	0
1715358600	0.61	0	0.00	0.595	0.615	0.555	0
1715272200	0.61	-0.02	-3.17	0.635	0.675	0.595	0
1715185800	0.63	-0.02	-3.08	0.655	0.675	0.605	0
1715099400	0.65	-0.04	-5.80	0.715	0.715	0.635	0
1715013000	0.6899999	0.0149999	2.22	0.685	0.7	0.645	0
1714753800	0.675	-0.08	-10.60	0.73	0.73	0.625	0
1714667400	0.755	-0.01	-1.31	0.775	0.785	0.735	0
1714494600	0.765	0.0700001	10.07	0.685	0.785	0.675	0
1714408200	0.6949999	0.0099999	1.46	0.665	0.705	0.645	0
1714149000	0.685	-0.12	-14.91	0.745	0.765	0.665	0
1714062600	0.805	-0.02	-2.42	0.805	0.845	0.795	0
1713976200	0.825	0.24	41.03	0.915	0.945	0.765	0
1713889800	0.585	-0.045	-7.14	0.615	0.615	0.5649999	0
1713803400	0.63	-0.06	-8.70	0.655	0.665	0.585	0
1713544200	0.6899999	0.0099999	1.47	0.725	0.755	0.675	0
1713457800	0.68	0	0.00	0.675	0.705	0.665	0
1713371400	0.68	-0.01	-1.45	0.685	0.725	0.645	0
1713285000	0.6899999	0.0899999	15.00	0.625	0.715	0.625	0
1713198600	0.6	0	0.00	0.5699999	0.605	0.525	0
1712939400	0.6	0.04	7.14	0.535	0.615	0.515	0
1712853000	0.56	0.03	5.66	0.535	0.5649999	0.515	0
1712766600	0.53	0.05	10.42	0.46	0.545	0.445	0
1712680200	0.48	0.015	3.23	0.48	0.485	0.445	0
1712593800	0.465	-0.02	-4.12	0.465	0.515	0.465	0
1712334600	0.485	0.04	8.99	0.47	0.485	0.455	0
1712248200	0.445	-0.02	-4.30	0.46	0.475	0.435	0
1712161800	0.465	0	0.00	0.48	0.48	0.445	0
1712075400	0.465	0	0.00	0.45	0.485	0.44	0
1711647000	0.465	0.01	2.20	0.45	0.475	0.425	0
1711560600	0.455	-0.02	-4.21	0.46	0.525	0.455	0
1711474200	0.475	-0.095	-16.67	0.5649999	0.595	0.475	0
1711387800	0.5699999	0.0499999	9.62	0.49	0.5699999	0.49	0
1711128600	0.52	0.115	28.40	0.43	0.525	0.4099999	10000
1711042200	0.405	0.005	1.25	0.38	0.4575	0.36	10000
1710955800	0.4	0.205	105.13	0.495	0.515	0.39	0
1710869400	0.195	-0.01	-4.88	0.215	0.215	0.195	0
1710783000	0.2049999	0	0.00	0.215	0.225	0.195	0
1710523800	0.2049999	0	0.00	0.215	0.225	0.195	0
1710437400	0.2049999	0	0.00	0.195	0.2049999	0.165	0
1710351000	0.2049999	0	0.00	0.195	0.215	0.195	0
1710264600	0.2049999	-0.02	-8.89	0.2049999	0.225	0.2049999	0
1710178200	0.225	0	0.00	0.235	0.245	0.215	0
1709919000	0.225	-0.03	-11.76	0.245	0.255	0.225	0
1709832600	0.255	0.01	4.08	0.265	0.275	0.245	0
1709746200	0.245	-0.01	-3.92	0.245	0.245	0.235	0
1709659800	0.255	0.01	4.08	0.255	0.275	0.255	0
1709573400	0.245	0.02	8.89	0.215	0.255	0.215	0
1709314200	0.225	0	0.00	0.215	0.235	0.215	0
1709227800	0.225	0.01	4.65	0.2049999	0.225	0.2049999	0
1709141400	0.215	0.02	10.26	0.2049999	0.225	0.195	0
1709055000	0.195	-0.02	-9.30	0.2049999	0.215	0.195	0
1708968600	0.215	-0.01	-4.44	0.235	0.245	0.215	0
1708709400	0.225	0.0200001	9.76	0.2	0.235	0.195	0
1708623000	0.2049999	-0.02	-8.89	0.2049999	0.215	0.195	0
1708536600	0.225	0	0.00	0.215	0.225	0.215	0
1708450200	0.225	-0.01	-4.26	0.225	0.235	0.225	0
1708363800	0.235	0	0.00	0.235	0.235	0.235	0

Vontobel Financial Produ...

L&g Enhancedcom

Leverage Shares Public

Societe Generale Effekten

Jiangsu Expressway (PK)

Cie F Foncier 06/55 Mtn

Amundi Gvt Bd Euromts Br...

Vontobel Financial Produ...

Great Plains Energy, Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions