We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 4.23 | -0.09 | -2.08 | 4.23 | 4.7 | 4.22 | 0 |
| 1714062600 | 4.32 | 0.24 | 5.88 | 4.13 | 4.65 | 4.13 | 0 |
| 1713976200 | 4.08 | -0.11 | -2.63 | 4.16 | 4.18 | 3.84 | 0 |
| 1713889800 | 4.19 | -0.32 | -7.10 | 4.47 | 4.6 | 4.15 | 0 |
| 1713803400 | 4.51 | 0.06 | 1.35 | 4.37 | 4.67 | 4.37 | 0 |
| 1713544200 | 4.45 | 0.2 | 4.71 | 4.5199999 | 4.66 | 4.29 | 0 |
| 1713457800 | 4.25 | -0.12 | -2.75 | 4.32 | 4.48 | 4.19 | 0 |
| 1713371400 | 4.37 | -0.16 | -3.53 | 4.53 | 4.53 | 4.21 | 0 |
| 1713285000 | 4.53 | 0.26 | 6.09 | 4.69 | 4.69 | 4.33 | 0 |
| 1713198600 | 4.2699999 | -0.17 | -3.83 | 4.23 | 4.34 | 3.96 | 0 |
| 1712939400 | 4.44 | -0.06 | -1.33 | 4.26 | 4.53 | 4.1 | 0 |
| 1712853000 | 4.5 | -0.02 | -0.44 | 4.48 | 4.76 | 4.47 | 0 |
| 1712766600 | 4.5199999 | -0.14 | -3.00 | 4.67 | 4.87 | 4.51 | 0 |
| 1712680200 | 4.66 | 0.43 | 10.17 | 4.4 | 4.89 | 4.3 | 0 |
| 1712593800 | 4.23 | -0.25 | -5.58 | 4.28 | 4.29 | 4.18 | 0 |
| 1712334600 | 4.48 | 0.13 | 2.99 | 4.62 | 4.9 | 4.48 | 0 |
| 1712248200 | 4.35 | -0.03 | -0.68 | 4.3 | 4.35 | 4.17 | 0 |
| 1712161800 | 4.38 | -0.13 | -2.88 | 4.4 | 4.66 | 4.32 | 0 |
| 1712075400 | 4.51 | 0.49 | 12.19 | 3.98 | 4.65 | 3.98 | 0 |
| 1711647000 | 4.0199999 | 0.02 | 0.50 | 4.11 | 4.11 | 3.84 | 0 |
| 1711560600 | 4 | 0.09 | 2.30 | 3.96 | 4.0599999 | 3.68 | 0 |
| 1711474200 | 3.91 | -0.26 | -6.24 | 4.19 | 4.19 | 3.9 | 0 |
| 1711387800 | 4.17 | -0.09 | -2.11 | 4.19 | 4.19 | 4.08 | 0 |
| 1711128600 | 4.26 | -0.07 | -1.62 | 4.36 | 4.38 | 4.18 | 0 |
| 1711042200 | 4.33 | -0.17 | -3.78 | 4.21 | 4.38 | 4.16 | 0 |
| 1710955800 | 4.5 | 0.12 | 2.74 | 4.54 | 4.63 | 4.46 | 0 |
| 1710869400 | 4.38 | -0.29 | -6.21 | 4.61 | 4.62 | 4.38 | 0 |
| 1710783000 | 4.67 | -0.06 | -1.27 | 4.73 | 4.73 | 4.53 | 0 |
| 1710523800 | 4.73 | -0.14 | -2.87 | 4.9 | 4.94 | 4.64 | 0 |
| 1710437400 | 4.87 | -0.18 | -3.56 | 5.0199999 | 5.0199999 | 4.69 | 0 |
| 1710351000 | 5.05 | -0.12 | -2.32 | 5.25 | 5.3 | 5.0199999 | 0 |
| 1710264600 | 5.17 | -0.31 | -5.66 | 5.39 | 5.47 | 5.17 | 0 |
| 1710178200 | 5.48 | 0.11 | 2.05 | 5.5599999 | 5.64 | 5.39 | 0 |
| 1709919000 | 5.37 | 1.88 | 53.87 | 5.35 | 5.65 | 5.35 | 0 |
| 1709832600 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1709746200 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1709659800 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1709573400 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1709314200 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1709227800 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1709141400 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1709055000 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1708968600 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1708709400 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1708623000 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1708536600 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1708450200 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1708363800 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1708104600 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1708018200 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1707931800 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1707845400 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1707759000 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1707499800 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1707413400 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1707327000 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1707240600 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1707154200 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1706895000 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1706808600 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1706722200 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1706635800 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1706549400 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
