We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715272200 | 118.8 | 0.58 | 0.49 | 118.46 | 118.8 | 118.22 | 149 |
| 1715185800 | 118.22 | 0.68 | 0.58 | 118.02 | 118.42 | 118.02 | 3401 |
| 1715099400 | 117.54 | 1.34 | 1.15 | 116.84 | 117.54 | 116.84 | 77 |
| 1715013000 | 116.2 | 0.74 | 0.64 | 115.94 | 116.52 | 115.94 | 580 |
| 1714753800 | 115.46 | -0.32 | -0.28 | 115.56 | 115.56 | 115.34 | 103 |
| 1714667400 | 115.78 | -0.44 | -0.38 | 115.88 | 115.88 | 115.5 | 1328 |
| 1714494600 | 116.22 | -0.12 | -0.10 | 116.52 | 116.52 | 116.22 | 28 |
| 1714408200 | 116.34 | -0.2 | -0.17 | 117.08 | 117.08 | 116.34 | 6517 |
| 1714149000 | 116.54 | 1.18 | 1.02 | 116.12 | 116.54 | 115.98 | 410 |
| 1714062600 | 115.36 | -1.06 | -0.91 | 115.94 | 115.94 | 115.36 | 10 |
| 1713976200 | 116.42 | 0.2 | 0.17 | 116.46 | 116.66 | 116.42 | 855 |
| 1713889800 | 116.22 | 1.44 | 1.25 | 115.74 | 116.22 | 115.6 | 484 |
| 1713803400 | 114.78 | 0.96 | 0.84 | 114.58 | 114.82 | 114.58 | 29 |
| 1713544200 | 113.82 | -0.16 | -0.14 | 113.34 | 113.98 | 113.16 | 18774 |
| 1713457800 | 113.98 | 0.34 | 0.30 | 114.02 | 114.14 | 113.84 | 930 |
| 1713371400 | 113.64 | -0.28 | -0.25 | 113.6 | 114.64 | 113.6 | 5462 |
| 1713285000 | 113.92 | -1.7 | -1.47 | 113.96 | 114.14 | 113.8 | 4654 |
| 1713198600 | 115.62 | 0.5 | 0.43 | 115.46 | 115.9 | 115.12 | 838 |
| 1712939400 | 115.12 | 0.84 | 0.74 | 115.74 | 115.96 | 115.02 | 1777 |
| 1712853000 | 114.28 | -0.66 | -0.57 | 114.96 | 114.96 | 114.28 | 5 |
| 1712766600 | 114.94 | 0.54 | 0.47 | 115.16 | 115.16 | 114 | 1628 |
| 1712680200 | 114.4 | -0.78 | -0.68 | 115.04 | 115.22 | 114.4 | 143 |
| 1712593800 | 115.18 | 0.52 | 0.45 | 114.68 | 115.36 | 114.68 | 10 |
| 1712334600 | 114.66 | -1.04 | -0.90 | 114.62 | 114.78 | 114.36 | 2028 |
| 1712248200 | 115.7 | 0.34 | 0.29 | 115.76 | 115.84 | 115.58 | 685 |
| 1712161800 | 115.36 | -0.12 | -0.10 | 115.6 | 115.6 | 115.36 | 4011 |
| 1712075400 | 115.48 | -0.8 | -0.69 | 117.36 | 117.36 | 115.32 | 15359 |
| 1711647000 | 116.28 | 0.4 | 0.35 | 116.18 | 116.4 | 116.16 | 18466 |
| 1711560600 | 115.88 | 0.2 | 0.17 | 115.62 | 115.88 | 115.62 | 8 |
| 1711474200 | 115.68 | 0.54 | 0.47 | 115.48 | 115.7 | 115.44 | 1299 |
| 1711387800 | 115.14 | -0.3 | -0.26 | 115.4 | 115.4 | 114.98 | 448 |
| 1711128600 | 115.44 | -0.08 | -0.07 | 115.26 | 115.44 | 115.26 | 70 |
| 1711042200 | 115.52 | 0.98 | 0.86 | 115.38 | 115.52 | 114.98 | 8 |
| 1710955800 | 114.54 | -0.08 | -0.07 | 114.36 | 114.54 | 114.36 | 30 |
| 1710869400 | 114.62 | -0.12 | -0.10 | 114.68 | 114.72 | 114.62 | 1568 |
| 1710783000 | 114.74 | 0.14 | 0.12 | 114.88 | 114.88 | 114.5 | 639 |
| 1710523800 | 114.6 | -0.7 | -0.61 | 115.22 | 115.62 | 114.6 | 469 |
| 1710437400 | 115.3 | 0.42 | 0.37 | 115.46 | 115.78 | 115.3 | 449 |
| 1710351000 | 114.88 | -0.02 | -0.02 | 115 | 115 | 114.78 | 1377 |
| 1710264600 | 114.9 | 1.14 | 1.00 | 114.64 | 115.06 | 114.18 | 880 |
| 1710178200 | 113.76 | -0.44 | -0.39 | 113.82 | 113.96 | 113.52 | 420 |
| 1709919000 | 114.2 | -0.28 | -0.24 | 114.04 | 114.62 | 114.04 | 1168 |
| 1709832600 | 114.48 | 1.8 | 1.60 | 112.82 | 114.56 | 112.82 | 10937 |
| 1709746200 | 112.68 | 0.3 | 0.27 | 112.2 | 112.68 | 112.2 | 488 |
| 1709659800 | 112.38 | -0.36 | -0.32 | 112.62 | 112.78 | 112.38 | 11688 |
| 1709573400 | 112.74 | 0.38 | 0.34 | 112.72 | 112.78 | 112.6 | 1832 |
| 1709314200 | 112.36 | 0.54 | 0.48 | 112.12 | 112.36 | 112.12 | 430 |
| 1709227800 | 111.82 | -0.08 | -0.07 | 112.06 | 112.06 | 111.82 | 389 |
| 1709141400 | 111.9 | -0.42 | -0.37 | 112.12 | 112.12 | 111.9 | 344 |
| 1709055000 | 112.32 | 0.28 | 0.25 | 112.2 | 112.42 | 112.2 | 233 |
| 1708968600 | 112.04 | -0.52 | -0.46 | 112.32 | 112.32 | 112.04 | 219 |
| 1708709400 | 112.56 | 0.46 | 0.41 | 112.16 | 112.56 | 112.16 | 397 |
| 1708623000 | 112.1 | 1.04 | 0.94 | 112.02 | 112.1 | 111.64 | 570 |
| 1708536600 | 111.06 | -0.34 | -0.31 | 111.06 | 111.06 | 111.06 | 0 |
| 1708450200 | 111.4 | -0.26 | -0.23 | 111.4 | 111.54 | 111.28 | 4841 |
| 1708363800 | 111.66 | 0.36 | 0.32 | 111.28 | 111.66 | 111.28 | 1344 |
| 1708104600 | 111.3 | 0.72 | 0.65 | 111.08 | 111.32 | 111.08 | 1245 |
| 1708018200 | 110.58 | 0.72 | 0.66 | 110.4 | 110.58 | 110.4 | 4158 |
| 1707931800 | 109.86 | 0.62 | 0.57 | 109.56 | 109.86 | 109.54 | 1805 |
| 1707845400 | 109.24 | -0.62 | -0.56 | 110.16 | 110.16 | 109.24 | 103 |
| 1707759000 | 109.86 | -0.1 | -0.09 | 110.18 | 110.18 | 109.86 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
