We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 8.18 | -0.5 | -5.76 | 8.42 | 8.45 | 8.14 | 0 |
| 1715790600 | 8.68 | 0.09 | 1.05 | 8.76 | 8.83 | 8.35 | 0 |
| 1715704200 | 8.59 | 0.2 | 2.38 | 8.4 | 8.66 | 8.32 | 0 |
| 1715617800 | 8.39 | -0.03 | -0.36 | 8.52 | 8.52 | 8.23 | 0 |
| 1715358600 | 8.42 | 0.3 | 3.69 | 8.36 | 8.82 | 8.35 | 0 |
| 1715272200 | 8.1199999 | 0.47 | 6.14 | 7.52 | 8.16 | 7.38 | 0 |
| 1715185800 | 7.65 | 0.66 | 9.44 | 7.03 | 7.87 | 7.02 | 0 |
| 1715099400 | 6.99 | 0.73 | 11.66 | 6.38 | 7.01 | 6.3099999 | 1500 |
| 1715013000 | 6.26 | 0.42 | 7.19 | 5.95 | 6.59 | 5.88 | 0 |
| 1714753800 | 5.84 | 0.49 | 9.16 | 5.55 | 6.28 | 5.5199999 | 0 |
| 1714667400 | 5.35 | -0.57 | -9.63 | 5.99 | 5.99 | 5.3099999 | 0 |
| 1714494600 | 5.92 | -0.71 | -10.71 | 6.79 | 6.86 | 5.84 | 500 |
| 1714408200 | 6.63 | -0.3 | -4.33 | 7.26 | 7.27 | 6.63 | 1000 |
| 1714149000 | 6.93 | 0.84 | 13.79 | 6.83 | 7.15 | 6.2699999 | 1500 |
| 1714062600 | 6.09 | -0.85 | -12.25 | 6.7 | 6.9 | 5.5 | 1500 |
| 1713976200 | 6.94 | -0.18 | -2.53 | 7.22 | 7.46 | 6.8 | 0 |
| 1713889800 | 7.12 | 0.76 | 11.95 | 6.55 | 7.14 | 6.54 | 0 |
| 1713803400 | 6.36 | 0.32 | 5.30 | 6.46 | 6.66 | 5.98 | 0 |
| 1713544200 | 6.04 | -0.01 | -0.17 | 5.5199999 | 6.17 | 5.28 | 2000 |
| 1713457800 | 6.05 | 0.34 | 5.95 | 5.87 | 6.2 | 5.61 | 0 |
| 1713371400 | 5.71 | 0.6 | 11.74 | 5.41 | 6.43 | 5.19 | 2000 |
| 1713285000 | 5.11 | -1.17 | -18.63 | 5.26 | 5.62 | 4.93 | 2000 |
| 1713198600 | 6.28 | 0.27 | 4.49 | 6.16 | 7.04 | 6.16 | 0 |
| 1712939400 | 6.01 | -0.09 | -1.48 | 6.64 | 7.03 | 5.75 | 0 |
| 1712853000 | 6.1 | -0.24 | -3.79 | 6.33 | 6.82 | 5.65 | 0 |
| 1712766600 | 6.34 | -0.05 | -0.78 | 6.74 | 6.95 | 5.73 | 0 |
| 1712680200 | 6.39 | -0.78 | -10.88 | 7 | 7 | 6.26 | 0 |
| 1712593800 | 7.17 | 0.64 | 9.80 | 6.73 | 7.37 | 6.55 | 0 |
| 1712334600 | 6.53 | -1.02 | -13.51 | 6.47 | 6.5599999 | 6.18 | 0 |
| 1712248200 | 7.55 | -0.02 | -0.26 | 7.5 | 7.89 | 7.38 | 0 |
| 1712161800 | 7.57 | 0.3 | 4.13 | 7.16 | 7.63 | 7.16 | 0 |
| 1712075400 | 7.27 | -0.99 | -11.99 | 8.26 | 8.59 | 7.27 | 0 |
| 1711647000 | 8.26 | 0.06 | 0.73 | 8.38 | 8.66 | 8.21 | 0 |
| 1711560600 | 8.2 | 0.19 | 2.37 | 7.93 | 8.41 | 7.89 | 0 |
| 1711474200 | 8.01 | 0.26 | 3.35 | 7.92 | 8.02 | 7.53 | 0 |
| 1711387800 | 7.75 | 0.02 | 0.26 | 7.69 | 7.83 | 7.19 | 0 |
| 1711128600 | 7.73 | -0.25 | -3.13 | 7.72 | 8.01 | 7.54 | 0 |
| 1711042200 | 7.98 | 0.05 | 0.63 | 8.7 | 8.7 | 7.67 | 0 |
| 1710955800 | 7.93 | -0.3 | -3.65 | 7.63 | 7.95 | 7.52 | 0 |
| 1710869400 | 8.23 | 0.55 | 7.16 | 7.63 | 8.27 | 7.61 | 0 |
| 1710783000 | 7.68 | -0.28 | -3.52 | 8.13 | 8.13 | 7.6 | 0 |
| 1710523800 | 7.96 | 0.07 | 0.89 | 7.83 | 8.38 | 7.83 | 0 |
| 1710437400 | 7.89 | 0.09 | 1.15 | 7.67 | 8.46 | 7.64 | 0 |
| 1710351000 | 7.8 | 0.6 | 8.33 | 7.33 | 7.87 | 7.25 | 0 |
| 1710264600 | 7.2 | 0.67 | 10.26 | 6.89 | 7.25 | 6.47 | 0 |
| 1710178200 | 6.53 | -0.13 | -1.95 | 6.3099999 | 6.55 | 6.1 | 0 |
| 1709919000 | 6.66 | 0.07 | 1.06 | 6.59 | 6.84 | 6.45 | 0 |
| 1709832600 | 6.59 | 0.58 | 9.65 | 5.73 | 6.67 | 5.49 | 0 |
| 1709746200 | 6.01 | 0.26 | 4.52 | 5.8099999 | 6.08 | 5.65 | 0 |
| 1709659800 | 5.75 | -0.24 | -4.01 | 5.73 | 6.05 | 5.67 | 0 |
| 1709573400 | 5.99 | 0.21 | 3.63 | 5.7 | 5.99 | 5.6 | 0 |
| 1709314200 | 5.78 | -0.02 | -0.34 | 6.18 | 6.18 | 5.48 | 0 |
| 1709227800 | 5.8 | -0.23 | -3.81 | 6.13 | 6.28 | 5.8 | 0 |
| 1709141400 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1709055000 | 6.03 | 0.2 | 3.43 | 5.72 | 6.07 | 5.69 | 0 |
| 1708968600 | 5.83 | -0.44 | -7.02 | 6.09 | 6.15 | 5.78 | 0 |
| 1708709400 | 6.2699999 | 0.57 | 10.00 | 5.82 | 6.36 | 5.69 | 0 |
| 1708623000 | 5.7 | 0.99 | 21.02 | 5.24 | 5.8099999 | 5.11 | 0 |
| 1708536600 | 4.71 | 0.11 | 2.39 | 4.8 | 4.85 | 4.5199999 | 0 |
| 1708450200 | 4.6 | 0.25 | 5.75 | 4.28 | 4.67 | 4.11 | 0 |
| 1708363800 | 4.35 | -0.01 | -0.23 | 4.23 | 4.35 | 3.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
