We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 145.282 | -0.54 | -0.37 | 145.655 | 145.755 | 145.282 | 2884 |
| 1714408200 | 145.826 | 0.76 | 0.53 | 145.595 | 145.826 | 145.572 | 4341 |
| 1714149000 | 145.06299 | -0.14 | -0.10 | 145.06299 | 145.06299 | 145.06299 | 0 |
| 1714062600 | 145.205 | -0.42 | -0.29 | 145.205 | 145.205 | 145.205 | 0 |
| 1713976200 | 145.621 | -0.4 | -0.27 | 145.621 | 145.621 | 145.621 | 0 |
| 1713889800 | 146.02 | 0.5 | 0.34 | 146.02 | 146.02 | 146.02 | 0 |
| 1713803400 | 145.525 | -0.36 | -0.25 | 145.525 | 145.525 | 145.525 | 0 |
| 1713544200 | 145.883 | -0.22 | -0.15 | 145.883 | 145.883 | 145.883 | 0 |
| 1713457800 | 146.1 | 0.44 | 0.30 | 146.1 | 146.1 | 146.1 | 0 |
| 1713371400 | 145.66 | 0.08 | 0.05 | 145.66 | 145.66 | 145.66 | 0 |
| 1713285000 | 145.583 | -0.92 | -0.63 | 146.155 | 146.155 | 145.583 | 719 |
| 1713198600 | 146.505 | 0.32 | 0.22 | 146.505 | 146.505 | 146.505 | 0 |
| 1712939400 | 146.185 | 0.2 | 0.14 | 146.185 | 146.185 | 146.185 | 0 |
| 1712853000 | 145.985 | -0.69 | -0.47 | 145.985 | 145.985 | 145.985 | 0 |
| 1712766600 | 146.675 | 0.43 | 0.29 | 146.675 | 146.675 | 146.675 | 0 |
| 1712680200 | 146.25 | 0.1 | 0.07 | 146.25 | 146.25 | 146.25 | 0 |
| 1712593800 | 146.145 | -0.71 | -0.48 | 146.145 | 146.145 | 146.145 | 0 |
| 1712334600 | 146.85 | 0.11 | 0.07 | 146.85 | 146.85 | 146.85 | 0 |
| 1712248200 | 146.74199 | 0.27 | 0.19 | 146.744 | 146.746 | 146.74199 | 630 |
| 1712161800 | 146.47 | -0.12 | -0.08 | 146.47 | 146.47 | 146.47 | 0 |
| 1712075400 | 146.585 | -0.44 | -0.30 | 146.585 | 146.585 | 146.585 | 0 |
| 1711647000 | 147.02 | 0.03 | 0.02 | 147.02 | 147.02 | 147.02 | 0 |
| 1711560600 | 146.99 | 0.34 | 0.24 | 146.99 | 146.99 | 146.99 | 0 |
| 1711474200 | 146.645 | -0.41 | -0.28 | 146.645 | 146.645 | 146.645 | 0 |
| 1711387800 | 147.05 | 0.35 | 0.24 | 147.05 | 147.05 | 147.05 | 0 |
| 1711128600 | 146.69999 | 0.35 | 0.24 | 146.69999 | 146.69999 | 146.69999 | 0 |
| 1711042200 | 146.35499 | -0.08 | -0.05 | 146.35499 | 146.35499 | 146.35499 | 0 |
| 1710955800 | 146.433 | 0.25 | 0.17 | 146.433 | 146.433 | 146.433 | 0 |
| 1710869400 | 146.18 | -0.01 | -0.01 | 146.18 | 146.18 | 146.18 | 0 |
| 1710783000 | 146.19 | 0.15 | 0.10 | 146.19 | 146.19 | 146.19 | 0 |
| 1710523800 | 146.04499 | -0.7 | -0.47 | 146.04499 | 146.04499 | 146.04499 | 0 |
| 1710437400 | 146.74 | -0.34 | -0.23 | 146.74 | 146.74 | 146.74 | 0 |
| 1710351000 | 147.08 | 0.07 | 0.05 | 147.08 | 147.08 | 147.08 | 0 |
| 1710264600 | 147.01 | -0.49 | -0.33 | 147.01 | 147.01 | 147.01 | 0 |
| 1710178200 | 147.5 | 0.35 | 0.24 | 147.5 | 147.5 | 147.5 | 0 |
| 1709919000 | 147.15 | 0.56 | 0.38 | 147.15 | 147.15 | 147.15 | 0 |
| 1709832600 | 146.595 | 0.09 | 0.06 | 146.595 | 146.595 | 146.595 | 0 |
| 1709746200 | 146.5 | 0.39 | 0.27 | 146.5 | 146.5 | 146.5 | 0 |
| 1709659800 | 146.11 | 0.51 | 0.35 | 146.11 | 146.11 | 146.11 | 0 |
| 1709573400 | 145.6 | 0.03 | 0.02 | 145.6 | 145.6 | 145.6 | 0 |
| 1709314200 | 145.571 | 0.16 | 0.11 | 145.447 | 145.705 | 145.34299 | 12257 |
| 1709227800 | 145.412 | 0.08 | 0.06 | 145.375 | 145.412 | 145.375 | 723 |
| 1709141400 | 145.332 | -0.26 | -0.18 | 145.3 | 145.332 | 145.3 | 723 |
| 1709055000 | 145.592 | -0.53 | -0.36 | 145.62 | 145.62 | 145.592 | 723 |
| 1708968600 | 146.125 | 0.96 | 0.66 | 146.125 | 146.125 | 146.125 | 0 |
| 1708709400 | 145.166 | -0.12 | -0.08 | 145.166 | 145.24 | 145.166 | 2169 |
| 1708623000 | 145.285 | -0.6 | -0.41 | 145.285 | 145.285 | 145.285 | 0 |
| 1708536600 | 145.885 | 0.14 | 0.10 | 145.885 | 145.885 | 145.885 | 0 |
| 1708450200 | 145.74 | -0.1 | -0.07 | 145.74 | 145.74 | 145.74 | 0 |
| 1708363800 | 145.84 | 0 | 0.00 | 145.84 | 145.84 | 145.84 | 0 |
| 1708104600 | 145.84 | -0.48 | -0.33 | 145.84 | 145.84 | 145.84 | 0 |
| 1708018200 | 146.318 | 0.43 | 0.29 | 146.41399 | 146.41399 | 146.25 | 6480 |
| 1707931800 | 145.892 | 0.07 | 0.05 | 145.69999 | 145.892 | 145.69999 | 5054 |
| 1707845400 | 145.826 | -0.08 | -0.05 | 145.85 | 145.85 | 145.826 | 720 |
| 1707759000 | 145.905 | -0 | -0.00 | 145.905 | 145.905 | 145.905 | 0 |
| 1707499800 | 145.906 | -0.36 | -0.25 | 145.72999 | 145.906 | 145.72999 | 720 |
| 1707413400 | 146.27 | -0.38 | -0.26 | 146.27 | 146.27 | 146.27 | 0 |
| 1707327000 | 146.648 | 0.27 | 0.18 | 146.615 | 146.648 | 146.459 | 2151 |
| 1707240600 | 146.38 | -0.22 | -0.15 | 146.53 | 146.53 | 146.34899 | 3590 |
| 1707154200 | 146.595 | -0.87 | -0.59 | 146.595 | 146.595 | 146.595 | 0 |
| 1706895000 | 147.465 | 0.14 | 0.10 | 147.465 | 147.465 | 147.465 | 0 |
| 1706808600 | 147.322 | -0.17 | -0.12 | 147.565 | 147.565 | 147.322 | 1422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
