C518S Historical Data - C518S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
C518S (C518S)
C518S (C518S) Historical

C518S (C518S)

14.52

0.02

(0.14%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	14.52	0.32	2.25	14.44	14.57	14.43	0
1715704200	14.2	0	0.00	14.2	14.2	14.2	0
1715617800	14.2	-0.03	-0.21	14.21	14.25	14.11	0
1715358600	14.23	0.02	0.14	14.2	14.28	14.17	0
1715272200	14.21	0.15	1.07	14.1	14.23	14.1	0
1715185800	14.06	-0.09	-0.64	14.15	14.19	13.96	0
1715099400	14.15	0.05	0.35	14.11	14.22	14.1	0
1715013000	14.1	0.09	0.64	13.99	14.21	13.87	0
1714753800	14.01	0.05	0.36	14	14.11	13.93	0
1714667400	13.96	0.2	1.45	13.74	14.11	13.73	0
1714494600	13.76	0.01	0.07	13.74	14.04	13.68	300
1714408200	13.75	0.26	1.93	13.6	13.84	13.57	0
1714149000	13.49	-0.02	-0.15	13.34	13.55	13.22	374
1714062600	13.51	0.01	0.07	13.47	13.58	13.32	0
1713976200	13.5	-0.14	-1.03	13.79	13.79	13.38	0
1713889800	13.64	-0.1	-0.73	13.79	13.82	13.58	0
1713803400	13.74	0.17	1.25	13.61	13.78	13.59	0
1713544200	13.57	-0.11	-0.80	13.5	13.65	13.48	0
1713457800	13.68	0.38	2.86	13.32	13.69	13.32	0
1713371400	13.3	-0.1	-0.75	13.42	13.46	13.23	0
1713285000	13.4	-0.23	-1.69	13.52	13.62	13.3	0
1713198600	13.63	0.01	0.07	13.71	13.82	13.61	0
1712939400	13.62	-0.2	-1.45	13.86	13.94	13.56	0
1712853000	13.82	0.12	0.88	13.76	13.93	13.76	0
1712766600	13.7	0.12	0.88	13.64	14.04	13.63	0
1712680200	13.58	0.15	1.12	13.44	13.71	13.43	0
1712593800	13.43	0.17	1.28	13.2	13.44	13.18	0
1712334600	13.26	-0.13	-0.97	13.23	13.3	13.15	0
1712248200	13.39	0.08	0.60	13.3	13.5	13.3	0
1712161800	13.31	0.35	2.70	12.94	13.33	12.78	0
1712075400	12.96	-0.09	-0.69	13.04	13.24	12.86	0
1711647000	13.05	-0.01	-0.08	13.14	13.27	12.99	0
1711560600	13.06	0.02	0.15	12.97	13.1	12.95	0
1711474200	13.04	0.06	0.46	12.97	13.09	12.65	0
1711387800	12.98	0.11	0.85	12.88	13	12.87	0
1711128600	12.87	-0.02	-0.16	12.82	13.06	12.75	0
1711042200	12.89	0.35	2.79	12.71	13.06	12.71	0
1710955800	12.54	-0.14	-1.10	12.67	12.68	12.31	40
1710869400	12.68	0.09	0.71	12.57	12.69	12.48	0
1710783000	12.59	0.23	1.86	12.47	12.68	12.45	0
1710523800	12.36	-0.04	-0.32	12.38	12.54	12.32	0
1710437400	12.4	0.14	1.14	12.24	12.59	12.23	0
1710351000	12.26	0.31	2.59	12.12	12.26	11.99	0
1710264600	11.95	0.19	1.62	11.82	12.02	11.73	0
1710178200	11.76	-0.26	-2.16	11.95	11.96	11.54	0
1709919000	12.02	0.02	0.17	11.96	12.06	11.7	0
1709832600	12	-0.02	-0.17	11.96	12.09	11.72	0
1709746200	12.02	0.24	2.04	11.85	12.19	11.83	0
1709659800	11.78	-0.02	-0.17	11.72	12.02	11.43	0
1709573400	11.8	0.27	2.34	11.52	12.01	11.5	0
1709314200	11.53	-0.11	-0.95	11.97	12.01	11.23	0
1709227800	11.64	-0.08	-0.68	11.75	11.78	11.58	0
1709141400	11.72	-0.12	-1.01	11.83	11.85	11.47	0
1709055000	11.84	0.52	4.59	11.38	11.89	11.31	0
1708968600	11.32	-0.54	-4.55	11.83	11.99	11.3	0
1708709400	11.86	-0.26	-2.15	12.1	12.18	11.68	0
1708623000	12.12	0.09	0.75	12.12	12.41	12.07	0
1708536600	12.03	0.42	3.62	11.69	12.17	11.6	0
1708450200	11.61	-1.1	-8.65	12.12	12.24	11.45	0
1708363800	12.71	0	0.00	12.71	12.71	12.71	0
1708104600	12.71	0.19	1.52	12.55	12.81	12.55	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions