C514S Historical Data - C514S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
C514S (C514S)
C514S (C514S) Historical

C514S (C514S)

14.14

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	14.14	0.01	0.07	14.14	14.14	14.14	0
1715790600	14.13	0	0.00	14.13	14.14	14.13	0
1715704200	14.13	0	0.00	14.13	14.13	14.13	0
1715617800	14.13	0.01	0.07	14.11	14.13	14.1	1000
1715358600	14.12	0	0.00	14.13	14.13	14.11	0
1715272200	14.12	0.02	0.14	14.12	14.13	14.11	0
1715185800	14.1	-0.01	-0.07	14.1	14.11	14.08	0
1715099400	14.11	0.01	0.07	14.11	14.11	14.09	0
1715013000	14.1	0.02	0.14	14.09	14.11	14.06	0
1714753800	14.08	0.02	0.14	14.08	14.1	14.06	0
1714667400	14.06	0.03	0.21	14.05	14.09	14.04	563
1714494600	14.03	0	0.00	14.04	14.08	14.01	0
1714408200	14.03	0.04	0.29	14.01	14.06	14	1532
1714149000	13.99	0.01	0.07	13.91	14	13.9	0
1714062600	13.98	0.04	0.29	13.95	13.98	13.91	150
1713976200	13.94	-0.02	-0.14	14	14	13.88	0
1713889800	13.96	0	0.00	13.96	13.97	13.91	0
1713803400	13.96	0.12	0.87	13.87	13.98	13.85	0
1713544200	13.84	-0.06	-0.43	13.83	13.89	13.81	0
1713457800	13.9	0.16	1.16	13.77	13.9	13.77	0
1713371400	13.74	-0.01	-0.07	13.76	13.78	13.67	0
1713285000	13.75	-0.06	-0.43	13.79	13.82	13.7	0
1713198600	13.81	-0.01	-0.07	13.86	13.89	13.8	0
1712939400	13.82	-0.05	-0.36	13.9	13.95	13.79	0
1712853000	13.87	0.05	0.36	13.84	13.91	13.84	0
1712766600	13.82	0.01	0.07	13.82	13.92	13.79	0
1712680200	13.81	0.03	0.22	13.77	13.88	13.77	300
1712593800	13.78	0.03	0.22	13.7	13.79	13.68	0
1712334600	13.75	0	0.00	13.7	13.76	13.65	0
1712248200	13.75	0.03	0.22	13.7	13.8	13.69	0
1712161800	13.72	0.08	0.59	13.61	13.77	13.53	0
1712075400	13.64	0.02	0.15	13.68	13.73	13.55	0
1711647000	13.62	-0.01	-0.07	13.66	13.73	13.58	0
1711560600	13.63	0.04	0.29	13.56	13.64	13.56	0
1711474200	13.59	0.03	0.22	13.57	13.65	13.38	0
1711387800	13.56	0.05	0.37	13.51	13.58	13.5	1000
1711128600	13.51	0	0.00	13.47	13.61	13.43	0
1711042200	13.51	0.17	1.27	13.42	13.63	13.42	0
1710955800	13.34	-0.05	-0.37	13.39	13.4	13.18	0
1710869400	13.39	0.12	0.90	13.26	13.41	13.22	0
1710783000	13.27	0.17	1.30	13.18	13.31	13.16	0
1710523800	13.1	-0.01	-0.08	13.11	13.2	13.08	0
1710437400	13.11	0.09	0.69	13.01	13.23	12.99	0
1710351000	13.02	0.13	1.01	12.98	13.05	12.85	0
1710264600	12.89	0.19	1.50	12.74	12.94	12.72	0
1710178200	12.7	-0.09	-0.70	12.76	12.78	12.5	0
1709919000	12.79	0.02	0.16	12.75	12.84	12.57	0
1709832600	12.77	0.03	0.24	12.7	12.85	12.51	0
1709746200	12.74	0.14	1.11	12.65	12.89	12.62	0
1709659800	12.6	-0.02	-0.16	12.58	12.83	12.26	0
1709573400	12.62	0.18	1.45	12.42	12.78	12.4	0
1709314200	12.44	0.04	0.32	12.62	12.66	12.19	0
1709227800	12.4	-0.04	-0.32	12.48	12.51	12.33	0
1709141400	12.44	-0.14	-1.11	12.55	12.58	12.24	0
1709055000	12.58	0.32	2.61	12.33	12.69	12.25	0
1708968600	12.26	-0.35	-2.78	12.62	12.72	12.23	0
1708709400	12.61	-0.17	-1.33	12.8	12.84	12.5	0
1708623000	12.78	0.06	0.47	12.77	13.01	12.74	0
1708536600	12.72	0.29	2.33	12.5	12.83	12.42	0
1708450200	12.43	-0.66	-5.04	12.76	12.85	12.26	150
1708363800	13.09	0	0.00	13.09	13.09	13.09	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions