We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 125.48 | 1.98 | 1.60 | 124.7 | 125.66 | 124.38 | 12370 |
| 1714062600 | 123.5 | -1.16 | -0.93 | 124.7 | 124.7 | 122.58 | 17686 |
| 1713976200 | 124.66 | -0.48 | -0.38 | 125.5 | 125.72 | 124.56 | 7718 |
| 1713889800 | 125.14 | 1.92 | 1.56 | 124.38 | 125.14 | 124.04 | 6602 |
| 1713803400 | 123.22 | 0.78 | 0.64 | 123.5 | 123.66 | 122.78 | 2994 |
| 1713544200 | 122.44 | -0.54 | -0.44 | 121.96 | 122.9 | 121.68 | 44898 |
| 1713457800 | 122.98 | 0.52 | 0.42 | 122.94 | 123.12 | 122.42 | 23614 |
| 1713371400 | 122.46 | -0.1 | -0.08 | 122.62 | 123.74 | 122.44 | 39743 |
| 1713285000 | 122.56 | -1.66 | -1.34 | 122.44 | 123.24 | 122.18 | 16331 |
| 1713198600 | 124.22 | 0.8 | 0.65 | 124.22 | 125.24 | 123.84 | 21931 |
| 1712939400 | 123.42 | -0.26 | -0.21 | 124.94 | 125.16 | 122.96 | 2700 |
| 1712853000 | 123.68 | -0.76 | -0.61 | 124.46 | 124.82 | 122.94 | 11763 |
| 1712766600 | 124.44 | 0.32 | 0.26 | 125.04 | 125.32 | 123.26 | 5662 |
| 1712680200 | 124.12 | -1.54 | -1.23 | 125.24 | 125.3 | 124.12 | 89933 |
| 1712593800 | 125.66 | 0.96 | 0.77 | 124.88 | 125.84 | 124.88 | 2958 |
| 1712334600 | 124.7 | -1.46 | -1.16 | 124.6 | 124.86 | 124 | 7215 |
| 1712248200 | 126.16 | -0.06 | -0.05 | 126.24 | 126.68 | 126.16 | 15129 |
| 1712161800 | 126.22 | 0.76 | 0.61 | 125.88 | 126.26 | 125.6 | 6108 |
| 1712075400 | 125.46 | -1.1 | -0.87 | 125.68 | 127.56 | 125.36 | 14458 |
| 1711647000 | 126.56 | 0.1 | 0.08 | 126.76 | 127.06 | 126.5 | 13603 |
| 1711560600 | 126.46 | 0.32 | 0.25 | 126.16 | 126.82 | 126.08 | 19698 |
| 1711474200 | 126.14 | 0.54 | 0.43 | 125.62 | 126.14 | 125.42 | 3785 |
| 1711387800 | 125.6 | 0.44 | 0.35 | 125.24 | 125.72 | 124.82 | 8333 |
| 1711128600 | 125.16 | -0.52 | -0.41 | 125.14 | 125.4 | 124.62 | 7319 |
| 1711042200 | 125.68 | 1.38 | 1.11 | 125.76 | 125.76 | 124.84 | 247751 |
| 1710955800 | 124.3 | -0.22 | -0.18 | 124 | 124.58 | 123.88 | 2333 |
| 1710869400 | 124.52 | 0.74 | 0.60 | 123.72 | 124.52 | 123.72 | 4971 |
| 1710783000 | 123.78 | -0.04 | -0.03 | 124.24 | 124.36 | 123.72 | 4779 |
| 1710523800 | 123.82 | -0.28 | -0.23 | 124.14 | 124.82 | 123.82 | 9275 |
| 1710437400 | 124.1 | -0.24 | -0.19 | 124.7 | 125 | 123.92 | 12040 |
| 1710351000 | 124.34 | 0.46 | 0.37 | 123.98 | 124.6 | 123.88 | 37653 |
| 1710264600 | 123.88 | 1.34 | 1.09 | 123.1 | 123.9 | 122.58 | 4767 |
| 1710178200 | 122.54 | -0.68 | -0.55 | 122.26 | 122.72 | 122.08 | 19493 |
| 1709919000 | 123.22 | -0.34 | -0.28 | 123.56 | 123.8 | 123.22 | 6598 |
| 1709832600 | 123.56 | 1.44 | 1.18 | 121.8 | 123.6 | 121.5 | 5110 |
| 1709746200 | 122.12 | 0.58 | 0.48 | 121.52 | 122.14 | 121.44 | 2774 |
| 1709659800 | 121.54 | -0.44 | -0.36 | 121.84 | 121.98 | 121.48 | 17233 |
| 1709573400 | 121.98 | 0.42 | 0.35 | 121.74 | 122.02 | 121.66 | 14290 |
| 1709314200 | 121.56 | 0.4 | 0.33 | 121.68 | 121.8 | 121 | 7297 |
| 1709227800 | 121.16 | -0.06 | -0.05 | 121.38 | 121.58 | 120.98 | 5965 |
| 1709141400 | 121.22 | -0.16 | -0.13 | 121.26 | 121.32 | 121.08 | 15467 |
| 1709055000 | 121.38 | 0.58 | 0.48 | 120.96 | 121.38 | 120.8 | 12416 |
| 1708968600 | 120.8 | -0.18 | -0.15 | 120.8 | 120.92 | 120.66 | 14709 |
| 1708709400 | 120.98 | 0.4 | 0.33 | 120.58 | 121.18 | 120.44 | 64132 |
| 1708623000 | 120.58 | 2.02 | 1.70 | 120.2 | 120.7 | 119.68 | 16566 |
| 1708536600 | 118.56 | 0.36 | 0.30 | 118.38 | 118.76 | 118.08 | 22047 |
| 1708450200 | 118.2 | -0.04 | -0.03 | 118.14 | 118.22 | 117.94 | 49768 |
| 1708363800 | 118.24 | -0.06 | -0.05 | 117.98 | 118.26 | 117.8 | 53892 |
| 1708104600 | 118.3 | 0.54 | 0.46 | 118.32 | 118.68 | 118.06 | 8063 |
| 1708018200 | 117.76 | 0.84 | 0.72 | 117.56 | 117.86 | 117.42 | 22048 |
| 1707931800 | 116.92 | 0.52 | 0.45 | 116.36 | 116.98 | 116.34 | 8625 |
| 1707845400 | 116.4 | -1.34 | -1.14 | 117.36 | 117.36 | 116 | 13174 |
| 1707759000 | 117.74 | 0.72 | 0.62 | 117.46 | 117.74 | 117.24 | 14950 |
| 1707499800 | 117.02 | 0.26 | 0.22 | 116.84 | 117.12 | 116.6 | 27290 |
| 1707413400 | 116.76 | 0.76 | 0.66 | 116.36 | 117.02 | 116.08 | 8967 |
| 1707327000 | 116 | -0.34 | -0.29 | 116.34 | 116.38 | 115.98 | 1886 |
| 1707240600 | 116.34 | 1 | 0.87 | 116.1 | 116.34 | 115.56 | 22856 |
| 1707154200 | 115.34 | -0.08 | -0.07 | 115.54 | 115.76 | 115 | 2410 |
| 1706895000 | 115.42 | 0.4 | 0.35 | 115.64 | 115.92 | 115.3 | 64109 |
| 1706808600 | 115.02 | -0.12 | -0.10 | 114.66 | 115.42 | 114.42 | 1682 |
| 1706722200 | 115.14 | -0.46 | -0.40 | 115.72 | 115.94 | 115.14 | 4902 |
| 1706635800 | 115.6 | 0.56 | 0.49 | 115.26 | 115.72 | 115.22 | 1666 |
| 1706549400 | 115.04 | 0.14 | 0.12 | 114.92 | 115.04 | 114.66 | 3226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
