We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 9278.223 | 7.89 | 0.09 | 9283.304 | 9285.903 | 9255.713 | 0 |
| 1715358600 | 9270.33 | 30.6 | 0.33 | 9270.869 | 9310.3799 | 9262.39 | 0 |
| 1715272200 | 9239.7279 | 53.59 | 0.58 | 9192.827 | 9243.998 | 9166.958 | 0 |
| 1715185800 | 9186.134 | 58.17 | 0.64 | 9181.883 | 9212.204 | 9174.054 | 0 |
| 1715099400 | 9127.968 | 78.17 | 0.86 | 9098.968 | 9129.928 | 9058.598 | 0 |
| 1715013000 | 9049.796 | 43.67 | 0.48 | 9027.846 | 9086.386 | 9014.606 | 0 |
| 1714753800 | 9006.126 | 47.95 | 0.54 | 8971.48 | 9052.506 | 8969.766 | 0 |
| 1714667400 | 8958.174 | -56.82 | -0.63 | 8967.443 | 8986.274 | 8952.154 | 0 |
| 1714494600 | 9014.994 | -62.2 | -0.69 | 9089.054 | 9097.874 | 9001.864 | 0 |
| 1714408200 | 9077.195 | -24.85 | -0.27 | 9124.294 | 9140.045 | 9077.195 | 0 |
| 1714149000 | 9102.041 | 77.65 | 0.86 | 9057.01 | 9128.431 | 9038.421 | 0 |
| 1714062600 | 9024.386 | -77.85 | -0.86 | 9082.448 | 9083.446 | 8963.2459 | 0 |
| 1713976200 | 9102.234 | -14.8 | -0.16 | 9098.963 | 9157.334 | 9089.144 | 0 |
| 1713889800 | 9117.034 | 80.74 | 0.89 | 9078.044 | 9122.424 | 9063.824 | 0 |
| 1713803400 | 9036.298 | 33.08 | 0.37 | 9050.578 | 9054.348 | 9003.388 | 0 |
| 1713544200 | 9003.214 | -1.72 | -0.02 | 8946.304 | 9020.284 | 8927.644 | 0 |
| 1713457800 | 9004.935 | 39.15 | 0.44 | 9000.983 | 9020.865 | 8958.075 | 0 |
| 1713371400 | 8965.784 | 48.04 | 0.54 | 8958.355 | 9045.2639 | 8947.414 | 0 |
| 1713285000 | 8917.7459 | -108.73 | -1.20 | 8912.285 | 8961.096 | 8891.816 | 0 |
| 1713198600 | 9026.471 | 33.41 | 0.37 | 9034.051 | 9107.741 | 9010.2009 | 0 |
| 1712939400 | 8993.061 | -13.78 | -0.15 | 9085.961 | 9100.251 | 8962.6209 | 0 |
| 1712853000 | 9006.842 | -24.26 | -0.27 | 9053.15 | 9075.922 | 8957.162 | 0 |
| 1712766600 | 9031.101 | -4.66 | -0.05 | 9080.611 | 9087.191 | 8961.731 | 0 |
| 1712680200 | 9035.765 | -71.01 | -0.78 | 9081.265 | 9089.795 | 9018.865 | 0 |
| 1712593800 | 9106.776 | 57.11 | 0.63 | 9078.165 | 9132.696 | 9070.796 | 0 |
| 1712334600 | 9049.661 | -91.13 | -1.00 | 9044.732 | 9050.361 | 9007.641 | 0 |
| 1712248200 | 9140.787 | -4.34 | -0.05 | 9143.071 | 9178.897 | 9127.217 | 0 |
| 1712161800 | 9145.124 | 22.3 | 0.24 | 9129.036 | 9151.934 | 9112.8439 | 0 |
| 1712075400 | 9122.827 | -76.65 | -0.83 | 9216.065 | 9245.827 | 9114.167 | 0 |
| 1711647000 | 9199.475 | 0.11 | 0.00 | 9210.785 | 9247.2549 | 9199.475 | 0 |
| 1711560600 | 9199.365 | 15.62 | 0.17 | 9179.412 | 9224.935 | 9168.815 | 0 |
| 1711474200 | 9183.7459 | 32.26 | 0.35 | 9152.876 | 9187.526 | 9135.636 | 0 |
| 1711387800 | 9151.481 | -1.21 | -0.01 | 9157.911 | 9165.831 | 9101.711 | 0 |
| 1711128600 | 9152.686 | -28.69 | -0.31 | 9160.796 | 9180.086 | 9129.936 | 0 |
| 1711042200 | 9181.374 | 15.65 | 0.17 | 9206.174 | 9210.714 | 9141.174 | 0 |
| 1710955800 | 9165.722 | -32.48 | -0.35 | 9133.311 | 9172.542 | 9129.962 | 0 |
| 1710869400 | 9198.2009 | 52.02 | 0.57 | 9141.671 | 9199.511 | 9138.981 | 0 |
| 1710783000 | 9146.176 | -16.94 | -0.18 | 9157.656 | 9182.376 | 9132.176 | 0 |
| 1710523800 | 9163.119 | 2.04 | 0.02 | 9164.86 | 9211.459 | 9158.909 | 0 |
| 1710437400 | 9161.075 | 21.19 | 0.23 | 9188.777 | 9217.725 | 9153.345 | 0 |
| 1710351000 | 9139.885 | 49.22 | 0.54 | 9106.615 | 9158.945 | 9092.615 | 0 |
| 1710264600 | 9090.662 | 66.88 | 0.74 | 9034.1209 | 9097.252 | 9003.412 | 0 |
| 1710178200 | 9023.7819 | -9.15 | -0.10 | 9032.062 | 9032.062 | 8988.1119 | 0 |
| 1709919000 | 9032.933 | 10.92 | 0.12 | 9018.504 | 9053.013 | 9012.963 | 0 |
| 1709832600 | 9022.013 | 58.89 | 0.66 | 8926.399 | 9035.163 | 8926.399 | 0 |
| 1709746200 | 8963.122 | 21.06 | 0.24 | 8944.204 | 8977.832 | 8937.902 | 0 |
| 1709659800 | 8942.064 | -24.45 | -0.27 | 8955.084 | 8973.204 | 8932.954 | 0 |
| 1709573400 | 8966.516 | 21.38 | 0.24 | 8936.1 | 8966.516 | 8926.816 | 0 |
| 1709314200 | 8945.137 | 5.88 | 0.07 | 8943.373 | 8954.347 | 8911.447 | 0 |
| 1709227800 | 8939.253 | -29.55 | -0.33 | 8984.463 | 8989.503 | 8939.253 | 0 |
| 1709141400 | 8968.802 | 5.13 | 0.06 | 8957.982 | 8971.142 | 8946.082 | 0 |
| 1709055000 | 8963.674 | 17.72 | 0.20 | 8949.623 | 8970.754 | 8932.354 | 0 |
| 1708968600 | 8945.954 | -37.73 | -0.42 | 8968.664 | 8969.284 | 8939.024 | 0 |
| 1708709400 | 8983.679 | 54.22 | 0.61 | 8938.1479 | 8993.399 | 8924.839 | 0 |
| 1708623000 | 8929.458 | 96.97 | 1.10 | 8917.697 | 8941.818 | 8872.868 | 0 |
| 1708536600 | 8832.493 | 16.02 | 0.18 | 8811.243 | 8842.333 | 8809.083 | 0 |
| 1708450200 | 8816.47 | 25.35 | 0.29 | 8781.86 | 8825.79 | 8778.74 | 0 |
| 1708363800 | 8791.117 | 0 | 0.00 | 8791.117 | 8791.117 | 8791.117 | 0 |
| 1708104600 | 8791.117 | 23.92 | 0.27 | 8816.437 | 8823.847 | 8779.517 | 0 |
| 1708018200 | 8767.198 | 63.57 | 0.73 | 8768.58 | 8776.128 | 8748.928 | 0 |
| 1707931800 | 8703.631 | 51.21 | 0.59 | 8658.311 | 8707.311 | 8654.911 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
