We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 82.37 | -0.31 | -0.37 | 82.61 | 82.61 | 82.01 | 204 |
| 1716222600 | 82.68 | 0.47 | 0.57 | 82.4 | 82.85 | 82.4 | 1083 |
| 1715963400 | 82.21 | -0.42 | -0.51 | 82.57 | 82.57 | 82.06 | 91 |
| 1715877000 | 82.63 | -0.41 | -0.49 | 83.05 | 83.05 | 82.63 | 69 |
| 1715790600 | 83.04 | 0.29 | 0.35 | 82.94 | 83.07 | 82.61 | 230 |
| 1715704200 | 82.75 | 0.2 | 0.24 | 82.56 | 82.77 | 82.45 | 466 |
| 1715617800 | 82.55 | 0.02 | 0.02 | 82.74 | 82.74 | 82.4 | 152 |
| 1715358600 | 82.53 | 0.53 | 0.65 | 82.59 | 82.89 | 82.53 | 1105 |
| 1715272200 | 82 | 0.04 | 0.05 | 81.69 | 82 | 81.42 | 188 |
| 1715185800 | 81.96 | 1.6 | 1.99 | 81.24 | 81.96 | 81.24 | 147 |
| 1715099400 | 80.36 | 0.25 | 0.31 | 80.61 | 80.61 | 80.34 | 182 |
| 1715013000 | 80.11 | 0.52 | 0.65 | 79.8 | 80.35 | 79.8 | 126 |
| 1714753800 | 79.59 | 0.34 | 0.43 | 79.39 | 79.89 | 79.37 | 365 |
| 1714667400 | 79.25 | -0.52 | -0.65 | 79.59 | 79.61 | 79.09 | 233 |
| 1714494600 | 79.77 | 0.11 | 0.14 | 80.13 | 80.13 | 79.66 | 31 |
| 1714408200 | 79.66 | 0.06 | 0.08 | 80.21 | 80.27 | 79.66 | 62 |
| 1714149000 | 79.6 | 0.45 | 0.57 | 79.85 | 79.85 | 79.39 | 224 |
| 1714062600 | 79.15 | -0.65 | -0.81 | 79.89 | 79.89 | 78.64 | 1019 |
| 1713976200 | 79.8 | -0.2 | -0.25 | 80.07 | 80.41 | 79.8 | 4494 |
| 1713889800 | 80 | 0.88 | 1.11 | 79.72 | 80 | 79.55 | 65 |
| 1713803400 | 79.12 | 0.15 | 0.19 | 79.53 | 79.53 | 78.88 | 60 |
| 1713544200 | 78.97 | 0.04 | 0.05 | 78.52 | 79.07 | 78.46 | 47 |
| 1713457800 | 78.93 | 0.54 | 0.69 | 78.8 | 78.94 | 78.74 | 138 |
| 1713371400 | 78.39 | 0.79 | 1.02 | 78.21 | 78.81 | 78.12 | 45 |
| 1713285000 | 77.6 | -1.12 | -1.42 | 77.67 | 78.16 | 77.6 | 2661 |
| 1713198600 | 78.72 | 0.12 | 0.15 | 79.07 | 79.54 | 78.65 | 591 |
| 1712939400 | 78.6 | 0.09 | 0.11 | 79.38 | 79.4 | 78.6 | 15 |
| 1712853000 | 78.51 | -0.33 | -0.42 | 79.01 | 79.19 | 78.51 | 87 |
| 1712766600 | 78.84 | -0.12 | -0.15 | 79.33 | 79.38 | 78.24 | 2356 |
| 1712680200 | 78.96 | -0.78 | -0.98 | 79.45 | 79.56 | 78.96 | 360 |
| 1712593800 | 79.74 | 0.43 | 0.54 | 79.42 | 79.88 | 79.42 | 536 |
| 1712334600 | 79.31 | -0.99 | -1.23 | 79.03 | 79.31 | 78.9 | 1497 |
| 1712248200 | 80.3 | 0.04 | 0.05 | 80.26 | 80.54 | 80.22 | 3174 |
| 1712161800 | 80.26 | 0.21 | 0.26 | 80.12 | 80.26 | 80.05 | 1186 |
| 1712075400 | 80.05 | -1.09 | -1.34 | 81.38 | 81.41 | 79.97 | 387 |
| 1711647000 | 81.14 | 0.09 | 0.11 | 81.32 | 81.58 | 81.14 | 198 |
| 1711560600 | 81.05 | 0.12 | 0.15 | 80.98 | 81.31 | 80.9 | 139 |
| 1711474200 | 80.93 | 0.52 | 0.65 | 80.45 | 80.93 | 80.33 | 236 |
| 1711387800 | 80.41 | -0.05 | -0.06 | 80.46 | 80.48 | 79.9 | 1116 |
| 1711128600 | 80.46 | -0.28 | -0.35 | 80.51 | 80.59 | 80.38 | 57 |
| 1711042200 | 80.74 | 0.23 | 0.29 | 81.2 | 81.2 | 80.44 | 81 |
| 1710955800 | 80.51 | -0.25 | -0.31 | 80.01 | 80.53 | 80.01 | 1780 |
| 1710869400 | 80.76 | 0.31 | 0.39 | 80.51 | 80.76 | 80.43 | 6123 |
| 1710783000 | 80.45 | -0.14 | -0.17 | 80.79 | 80.8 | 80.34 | 180 |
| 1710523800 | 80.59 | 0 | 0.00 | 80.6 | 81.01 | 80.59 | 142 |
| 1710437400 | 80.59 | 0.11 | 0.14 | 80.81 | 81.16 | 80.58 | 634 |
| 1710351000 | 80.48 | 0.47 | 0.59 | 80.21 | 80.65 | 80.1 | 5370 |
| 1710264600 | 80.01 | 0.71 | 0.90 | 79.67 | 80.05 | 79.3 | 3145 |
| 1710178200 | 79.3 | -0.1 | -0.13 | 79.07 | 79.3 | 78.93 | 958 |
| 1709919000 | 79.4 | 0.15 | 0.19 | 79.23 | 79.55 | 79.19 | 275 |
| 1709832600 | 79.25 | 0.6 | 0.76 | 78.36 | 79.32 | 78.36 | 191 |
| 1709746200 | 78.65 | 0.17 | 0.22 | 78.36 | 78.7 | 78.36 | 86 |
| 1709659800 | 78.48 | -0.27 | -0.34 | 78.75 | 78.82 | 78.44 | 451 |
| 1709573400 | 78.75 | 0.28 | 0.36 | 78.38 | 78.75 | 78.33 | 689 |
| 1709314200 | 78.47 | -0.1 | -0.13 | 78.85 | 78.85 | 78.22 | 573 |
| 1709227800 | 78.57 | -0.1 | -0.13 | 78.95 | 79.04 | 78.57 | 81 |
| 1709141400 | 78.67 | -0.08 | -0.10 | 78.9 | 78.92 | 78.61 | 136 |
| 1709055000 | 78.75 | 0 | 0.00 | 78.78 | 78.82 | 78.61 | 680 |
| 1708968600 | 78.75 | -0.12 | -0.15 | 78.84 | 78.95 | 78.75 | 1156 |
| 1708709400 | 78.87 | 0.42 | 0.54 | 78.42 | 79 | 78.42 | 566 |
| 1708623000 | 78.45 | 1.11 | 1.44 | 78.1 | 78.5 | 77.93 | 748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
