We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 1.93 | -0.04 | -2.03 | 2.04 | 2.09 | 1.93 | 0 |
| 1715963400 | 1.97 | -0.02 | -1.01 | 2.02 | 2.02 | 1.92 | 0 |
| 1715877000 | 1.99 | 0.22 | 12.43 | 1.76 | 2.0099999 | 1.76 | 0 |
| 1715790600 | 1.77 | -0.09 | -4.84 | 1.88 | 1.88 | 1.76 | 0 |
| 1715704200 | 1.86 | 0.05 | 2.76 | 1.88 | 1.94 | 1.84 | 0 |
| 1715617800 | 1.81 | 0 | 0.00 | 1.78 | 1.82 | 1.76 | 0 |
| 1715358600 | 1.81 | 0.05 | 2.84 | 1.84 | 1.96 | 1.8 | 0 |
| 1715272200 | 1.76 | 0.03 | 1.73 | 1.72 | 1.78 | 1.7 | 0 |
| 1715185800 | 1.73 | -0.13 | -6.99 | 1.82 | 1.84 | 1.73 | 0 |
| 1715099400 | 1.86 | -0.18 | -8.82 | 1.98 | 1.98 | 1.78 | 0 |
| 1715013000 | 2.04 | 0.01 | 0.49 | 2.08 | 2.14 | 2.04 | 0 |
| 1714753800 | 2.0299999 | -0.03 | -1.46 | 1.99 | 2.11 | 1.97 | 0 |
| 1714667400 | 2.06 | 0.26 | 14.44 | 1.84 | 2.12 | 1.84 | 0 |
| 1714494600 | 1.8 | -0.15 | -7.69 | 1.86 | 1.91 | 1.79 | 0 |
| 1714408200 | 1.95 | 0.08 | 4.28 | 1.88 | 1.97 | 1.86 | 0 |
| 1714149000 | 1.87 | 0.08 | 4.47 | 1.95 | 1.97 | 1.85 | 0 |
| 1714062600 | 1.79 | -0.05 | -2.72 | 1.82 | 1.83 | 1.68 | 0 |
| 1713976200 | 1.84 | 0.05 | 2.79 | 1.87 | 1.93 | 1.82 | 0 |
| 1713889800 | 1.79 | -0.23 | -11.39 | 1.98 | 1.98 | 1.78 | 0 |
| 1713803400 | 2.02 | 0.09 | 4.66 | 2.0099999 | 2.07 | 1.9 | 0 |
| 1713544200 | 1.93 | 0 | 0.00 | 1.87 | 1.94 | 1.86 | 0 |
| 1713457800 | 1.93 | 0.07 | 3.76 | 1.87 | 1.97 | 1.87 | 0 |
| 1713371400 | 1.86 | -0.07 | -3.63 | 1.93 | 1.99 | 1.84 | 0 |
| 1713285000 | 1.93 | -0.57 | -22.80 | 2.07 | 2.11 | 1.88 | 0 |
| 1713198600 | 2.5 | -0.11 | -4.21 | 2.6 | 2.63 | 2.49 | 0 |
| 1712939400 | 2.61 | 0.08 | 3.16 | 2.75 | 2.83 | 2.58 | 0 |
| 1712853000 | 2.5299999 | -0.05 | -1.94 | 2.66 | 2.77 | 2.52 | 0 |
| 1712766600 | 2.58 | -0.01 | -0.39 | 2.69 | 2.79 | 2.54 | 0 |
| 1712680200 | 2.59 | 0.02 | 0.78 | 2.6 | 2.69 | 2.59 | 0 |
| 1712593800 | 2.57 | 0.14 | 5.76 | 2.45 | 2.62 | 2.45 | 0 |
| 1712334600 | 2.43 | -0.16 | -6.18 | 2.48 | 2.5 | 2.41 | 0 |
| 1712248200 | 2.59 | 0.04 | 1.57 | 2.6 | 2.65 | 2.55 | 0 |
| 1712161800 | 2.55 | 0.03 | 1.19 | 2.5099999 | 2.62 | 2.4 | 0 |
| 1712075400 | 2.52 | 0 | 0.00 | 2.56 | 2.72 | 2.52 | 0 |
| 1711647000 | 2.52 | -0.01 | -0.40 | 2.58 | 2.58 | 2.47 | 0 |
| 1711560600 | 2.5299999 | 0.13 | 5.42 | 2.41 | 2.56 | 2.37 | 0 |
| 1711474200 | 2.4 | 0 | 0.00 | 2.36 | 2.41 | 2.31 | 0 |
| 1711387800 | 2.4 | 0.05 | 2.13 | 2.37 | 2.43 | 2.33 | 0 |
| 1711128600 | 2.35 | 0.02 | 0.86 | 2.2799999 | 2.4 | 2.2799999 | 0 |
| 1711042200 | 2.33 | 0.58 | 33.14 | 2.35 | 2.36 | 2.24 | 0 |
| 1710955800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1710869400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1710783000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1710523800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1710437400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1710351000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1710264600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1710178200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1709919000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1709832600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1709746200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1709659800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1709573400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1709314200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1709227800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1709141400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1709055000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1708968600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1708709400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1708623000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1708536600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
