We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 105.2 | 3.62 | 3.56 | 102.04 | 106.96 | 102 | 0 |
| 1715704200 | 101.58 | -0.38 | -0.37 | 101.92 | 104.11 | 100.64 | 0 |
| 1715617800 | 101.96 | 3.94 | 4.02 | 97.95 | 104.09 | 97.95 | 0 |
| 1715358600 | 98.02 | 3.29 | 3.47 | 94.78 | 99.12 | 94.78 | 0 |
| 1715272200 | 94.73 | -0.29 | -0.31 | 94.81 | 96.51 | 94.73 | 0 |
| 1715185800 | 95.02 | -0.26 | -0.27 | 95.63 | 96.65 | 95.02 | 0 |
| 1715099400 | 95.28 | -0.92 | -0.96 | 96.1 | 99.75 | 94.77 | 0 |
| 1715013000 | 96.2 | 4.63 | 5.06 | 91.1 | 97.5 | 91.1 | 0 |
| 1714753800 | 91.57 | -1.76 | -1.89 | 93.74 | 95.3 | 91.47 | 0 |
| 1714667400 | 93.33 | 11.78 | 14.45 | 84.38 | 97.06 | 84.02 | 0 |
| 1714494600 | 81.55 | -4.73 | -5.48 | 85.91 | 87.62 | 80.91 | 0 |
| 1714408200 | 86.28 | 1.44 | 1.70 | 84.99 | 86.89 | 84.99 | 0 |
| 1714149000 | 84.84 | 1.26 | 1.51 | 84.63 | 86.71 | 84.63 | 0 |
| 1714062600 | 83.58 | -2.6 | -3.02 | 85.62 | 86.15 | 83.34 | 0 |
| 1713976200 | 86.18 | -0.19 | -0.22 | 86.48 | 87.7 | 86.16 | 0 |
| 1713889800 | 86.37 | 0.22 | 0.26 | 86.56 | 87.16 | 85.91 | 0 |
| 1713803400 | 86.15 | 2.61 | 3.12 | 83.9 | 87.3 | 83.9 | 0 |
| 1713544200 | 83.54 | 1.64 | 2.00 | 81.23 | 84.43 | 81.23 | 1700 |
| 1713457800 | 81.9 | -0.93 | -1.12 | 82.44 | 83.76 | 81.9 | 0 |
| 1713371400 | 82.83 | -1.64 | -1.94 | 84.75 | 84.75 | 82.64 | 0 |
| 1713285000 | 84.47 | -0.06 | -0.07 | 82.79 | 85.49 | 82.56 | 0 |
| 1713198600 | 84.53 | -1.43 | -1.66 | 86.17 | 86.3 | 84.47 | 0 |
| 1712939400 | 85.96 | -0.42 | -0.49 | 86.8 | 88.82 | 85.78 | 0 |
| 1712853000 | 86.38 | -1.96 | -2.22 | 87.92 | 88.78 | 86.27 | 0 |
| 1712766600 | 88.34 | -3.11 | -3.40 | 91.62 | 92.66 | 88.15 | 0 |
| 1712680200 | 91.45 | 1.98 | 2.21 | 89.31 | 92.8 | 89.31 | 0 |
| 1712593800 | 89.47 | 2.31 | 2.65 | 86.56 | 90.07 | 86.38 | 0 |
| 1712334600 | 87.16 | 2.23 | 2.63 | 83.72 | 87.54 | 82.57 | 0 |
| 1712248200 | 84.93 | -0.79 | -0.92 | 85.11 | 85.73 | 84.06 | 0 |
| 1712161800 | 85.72 | 0.23 | 0.27 | 85.19 | 86.48 | 85.14 | 0 |
| 1712075400 | 85.49 | -0.63 | -0.73 | 85.92 | 86.18 | 84.86 | 0 |
| 1711647000 | 86.12 | -0.71 | -0.82 | 86.8 | 87.22 | 86.03 | 0 |
| 1711560600 | 86.83 | 0.56 | 0.65 | 86.53 | 88.08 | 86.45 | 0 |
| 1711474200 | 86.27 | -0.08 | -0.09 | 86.29 | 87 | 85.66 | 0 |
| 1711387800 | 86.35 | -0.17 | -0.20 | 86.45 | 87.8 | 86.34 | 0 |
| 1711128600 | 86.52 | 2.15 | 2.55 | 83.94 | 87.94 | 83.94 | 0 |
| 1711042200 | 84.37 | 2.62 | 3.20 | 82.84 | 85.5 | 82.5 | 0 |
| 1710955800 | 81.75 | 1.7 | 2.12 | 79.42 | 82.38 | 79.24 | 0 |
| 1710869400 | 80.05 | -0.41 | -0.51 | 80.2 | 81.81 | 79.68 | 0 |
| 1710783000 | 80.46 | -1.89 | -2.30 | 82.48 | 83.45 | 80.45 | 0 |
| 1710523800 | 82.35 | 0.36 | 0.44 | 81.93 | 83.55 | 80.89 | 0 |
| 1710437400 | 81.99 | 1.53 | 1.90 | 79.75 | 83.83 | 79.73 | 0 |
| 1710351000 | 80.46 | 0.43 | 0.54 | 79.82 | 82.17 | 79.73 | 0 |
| 1710264600 | 80.03 | 0.12 | 0.15 | 80.01 | 84.92 | 77.3 | 0 |
| 1710178200 | 79.91 | -2.05 | -2.50 | 81.49 | 82.55 | 77.44 | 0 |
| 1709919000 | 81.96 | 0.43 | 0.53 | 81.47 | 86.97 | 81.47 | 0 |
| 1709832600 | 81.53 | -25.48 | -23.81 | 86.71 | 89.99 | 79.01 | 0 |
| 1709746200 | 107.01 | -1.56 | -1.44 | 107.67 | 109.28 | 105.46 | 0 |
| 1709659800 | 108.57 | 2.22 | 2.09 | 106.22 | 109.29 | 105.24 | 0 |
| 1709573400 | 106.35 | 0.18 | 0.17 | 106.04 | 110.07 | 105.66 | 0 |
| 1709314200 | 106.17 | -2.99 | -2.74 | 109.64 | 111.86 | 104.15 | 0 |
| 1709227800 | 109.16 | -28.28 | -20.58 | 108.23 | 114.52 | 108.12 | 0 |
| 1709141400 | 137.44 | 0 | 0.00 | 137.44 | 137.44 | 137.44 | 0 |
| 1709055000 | 137.44 | 1.65 | 1.22 | 135.86 | 137.63999 | 135.86 | 0 |
| 1708968600 | 135.79 | -1.62 | -1.18 | 137.12 | 137.35 | 135.37 | 0 |
| 1708709400 | 137.41 | -0.19 | -0.14 | 137.86 | 138.44 | 136.29 | 1030 |
| 1708623000 | 137.6 | -0.38 | -0.28 | 138.61 | 139.18 | 137.54 | 0 |
| 1708536600 | 137.97999 | 0.5 | 0.36 | 138.05 | 138.91999 | 137.76 | 0 |
| 1708450200 | 137.47999 | -0.69 | -0.50 | 137.94999 | 138.34 | 137.16 | 0 |
| 1708363800 | 138.16999 | 0.09 | 0.07 | 137.91 | 138.59 | 137.56 | 0 |
| 1708104600 | 138.08 | -0.28 | -0.20 | 139.38 | 141.35 | 137.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
