We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 26.87 | 0.01 | 0.04 | 26.82 | 26.87 | 26.82 | 0 |
| 1715617800 | 26.86 | 0 | 0.00 | 26.82 | 26.86 | 26.82 | 0 |
| 1715358600 | 26.86 | 0 | 0.00 | 26.82 | 26.86 | 26.82 | 0 |
| 1715272200 | 26.86 | 0.01 | 0.04 | 26.82 | 26.86 | 26.82 | 0 |
| 1715185800 | 26.85 | 0 | 0.00 | 26.82 | 26.85 | 26.82 | 0 |
| 1715099400 | 26.85 | 0.01 | 0.04 | 26.82 | 26.85 | 26.82 | 0 |
| 1715013000 | 26.84 | 0 | 0.00 | 26.85 | 26.85 | 26.84 | 0 |
| 1714753800 | 26.84 | 0 | 0.00 | 26.83 | 26.84 | 26.7 | 0 |
| 1714667400 | 26.84 | 0.06 | 0.22 | 26.74 | 26.85 | 26.74 | 0 |
| 1714494600 | 26.78 | 0 | 0.00 | 26.79 | 26.79 | 26.77 | 0 |
| 1714408200 | 26.78 | 0.02 | 0.07 | 26.77 | 26.79 | 26.77 | 0 |
| 1714149000 | 26.76 | 0.03 | 0.11 | 26.74 | 26.77 | 26.74 | 0 |
| 1714062600 | 26.73 | 0.01 | 0.04 | 26.73 | 26.74 | 26.73 | 0 |
| 1713976200 | 26.72 | -0.02 | -0.07 | 26.73 | 26.74 | 26.72 | 0 |
| 1713889800 | 26.74 | 0.03 | 0.11 | 26.73 | 26.74 | 26.72 | 0 |
| 1713803400 | 26.71 | 0.02 | 0.07 | 26.7 | 26.72 | 26.7 | 0 |
| 1713544200 | 26.69 | 0 | 0.00 | 26.67 | 26.7 | 26.67 | 0 |
| 1713457800 | 26.69 | 0.02 | 0.07 | 26.68 | 26.7 | 26.68 | 0 |
| 1713371400 | 26.67 | 0 | 0.00 | 26.67 | 26.69 | 26.67 | 0 |
| 1713285000 | 26.67 | -0.04 | -0.15 | 26.7 | 26.71 | 26.67 | 0 |
| 1713198600 | 26.71 | 0 | 0.00 | 26.72 | 26.74 | 26.71 | 0 |
| 1712939400 | 26.71 | 0.04 | 0.15 | 26.68 | 26.73 | 26.68 | 0 |
| 1712853000 | 26.67 | 0 | 0.00 | 26.67 | 26.69 | 26.66 | 0 |
| 1712766600 | 26.67 | -0.01 | -0.04 | 26.7 | 26.7 | 26.67 | 0 |
| 1712680200 | 26.68 | -0.02 | -0.07 | 26.71 | 26.71 | 26.66 | 0 |
| 1712593800 | 26.7 | 0.01 | 0.04 | 26.7 | 26.72 | 26.69 | 0 |
| 1712334600 | 26.69 | -0.01 | -0.04 | 26.69 | 26.7 | 26.69 | 0 |
| 1712248200 | 26.7 | 0.01 | 0.04 | 26.71 | 26.71 | 26.7 | 0 |
| 1712161800 | 26.69 | -0.01 | -0.04 | 26.71 | 26.71 | 26.69 | 0 |
| 1712075400 | 26.7 | 0.01 | 0.04 | 26.7 | 26.72 | 26.7 | 0 |
| 1711647000 | 26.69 | 0.02 | 0.07 | 26.68 | 26.7 | 26.68 | 0 |
| 1711560600 | 26.67 | 0.01 | 0.04 | 26.67 | 26.68 | 26.66 | 0 |
| 1711474200 | 26.66 | -0.01 | -0.04 | 26.66 | 26.68 | 26.66 | 0 |
| 1711387800 | 26.67 | 0.01 | 0.04 | 26.65 | 26.67 | 26.65 | 0 |
| 1711128600 | 26.66 | 0.03 | 0.11 | 26.64 | 26.66 | 26.64 | 0 |
| 1711042200 | 26.63 | 0.08 | 0.30 | 26.58 | 26.64 | 26.58 | 0 |
| 1710955800 | 26.55 | -0.01 | -0.04 | 26.56 | 26.57 | 26.53 | 0 |
| 1710869400 | 26.56 | 0.04 | 0.15 | 26.53 | 26.57 | 26.52 | 0 |
| 1710783000 | 26.52 | -0.01 | -0.04 | 26.52 | 26.53 | 26.51 | 0 |
| 1710523800 | 26.53 | -0.01 | -0.04 | 26.54 | 26.55 | 26.53 | 0 |
| 1710437400 | 26.54 | 0.02 | 0.08 | 26.53 | 26.55 | 26.52 | 0 |
| 1710351000 | 26.52 | 0 | 0.00 | 26.5 | 26.53 | 26.5 | 0 |
| 1710264600 | 26.52 | 0.01 | 0.04 | 26.53 | 26.53 | 26.51 | 0 |
| 1710178200 | 26.51 | -0.05 | -0.19 | 26.54 | 26.54 | 26.5 | 0 |
| 1709919000 | 26.56 | 0 | 0.00 | 26.56 | 26.57 | 26.55 | 0 |
| 1709832600 | 26.56 | 0.03 | 0.11 | 26.53 | 26.57 | 26.51 | 0 |
| 1709746200 | 26.53 | 0.06 | 0.23 | 26.46 | 26.53 | 26.46 | 0 |
| 1709659800 | 26.47 | 0.03 | 0.11 | 26.45 | 26.48 | 26.44 | 0 |
| 1709573400 | 26.44 | -0.01 | -0.04 | 26.49 | 26.49 | 26.41 | 0 |
| 1709314200 | 26.45 | 0.04 | 0.15 | 26.45 | 26.46 | 26.41 | 0 |
| 1709227800 | 26.41 | -0.07 | -0.26 | 26.49 | 26.5 | 26.41 | 0 |
| 1709141400 | 26.48 | -0.05 | -0.19 | 26.54 | 26.54 | 26.46 | 0 |
| 1709055000 | 26.53 | 0.07 | 0.26 | 26.47 | 26.54 | 26.46 | 0 |
| 1708968600 | 26.46 | -0.05 | -0.19 | 26.52 | 26.52 | 26.41 | 0 |
| 1708709400 | 26.51 | 0.07 | 0.26 | 26.46 | 26.52 | 26.46 | 0 |
| 1708623000 | 26.44 | -0.04 | -0.15 | 26.49 | 26.49 | 26.25 | 0 |
| 1708536600 | 26.48 | 0.07 | 0.27 | 26.43 | 26.48 | 26.42 | 0 |
| 1708450200 | 26.41 | -0.02 | -0.08 | 26.41 | 26.42 | 26.38 | 0 |
| 1708363800 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1708104600 | 26.43 | 0.03 | 0.11 | 26.42 | 26.44 | 26.42 | 0 |
| 1708018200 | 26.4 | 0.03 | 0.11 | 26.4 | 26.42 | 26.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
