C257S Historical Data - C257S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
C257S (C257S)
C257S (C257S) Historical

C257S (C257S)

43.18

-0.23

(-0.53%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	43.41	2.17	5.26	42.38	43.58	41.69	0
1714062600	41.24	-0.83	-1.97	40.2	43.69	39.18	0
1713976200	42.07	0.26	0.62	41.92	42.61	41.76	0
1713889800	41.81	-0.03	-0.07	42.12	42.23	41.49	0
1713803400	41.84	0.56	1.36	41.51	41.98	41.27	0
1713544200	41.28	-0.34	-0.82	40.78	41.78	40.78	0
1713457800	41.62	-0.02	-0.05	41.55	41.69	41.12	0
1713371400	41.64	-0.34	-0.81	41.79	42.07	41.4	0
1713285000	41.98	-0.62	-1.46	41.94	42.26	41.76	0
1713198600	42.6	-0.03	-0.07	43.47	43.47	42.48	0
1712939400	42.63	-0.71	-1.64	43.53	43.7	42.47	0
1712853000	43.34	0.13	0.30	43.18	43.43	42.94	0
1712766600	43.21	-0.1	-0.23	43.51	43.52	42.92	0
1712680200	43.31	-0.26	-0.60	43.46	43.58	43.09	0
1712593800	43.57	0.17	0.39	43.58	43.67	43.32	0
1712334600	43.4	0.34	0.79	42.64	43.42	42.48	0
1712248200	43.06	-0.11	-0.25	43.1	43.27	42.62	0
1712161800	43.17	0.04	0.09	42.99	43.2	42.86	0
1712075400	43.13	-0.8	-1.82	43.88	43.96	43.03	0
1711647000	43.93	0.01	0.02	44.05	44.06	43.81	0
1711560600	43.92	-0.09	-0.20	44.02	44.11	43.83	0
1711474200	44.01	0.43	0.99	43.89	44.14	43.67	1000
1711387800	43.58	-0.58	-1.31	44.13	44.13	43.52	0
1711128600	44.16	0.42	0.96	43.39	44.17	43.39	0
1711042200	43.74	0.15	0.34	43.9	43.94	43.32	0
1710955800	43.59	0.16	0.37	43.44	43.87	43.4	0
1710869400	43.43	-0.78	-1.76	44.2	44.22	43.32	0
1710783000	44.21	0.22	0.50	44	44.27	43.99	0
1710523800	43.99	-0.11	-0.25	44.15	44.18	43.75	0
1710437400	44.1	-0.12	-0.27	44.23	44.29	43.99	0
1710351000	44.22	0.09	0.20	44.4	44.53	44.14	0
1710264600	44.13	0	0.00	44.27	44.28	43.99	0
1710178200	44.13	0.1	0.23	43.95	44.26	43.75	0
1709919000	44.03	-0.03	-0.07	44.18	44.18	43.74	0
1709832600	44.06	0.14	0.32	43.95	44.24	43.84	0
1709746200	43.92	0.2	0.46	43.85	44.11	43.63	0
1709659800	43.72	-0.64	-1.44	44.4	44.41	43.68	0
1709573400	44.36	0.04	0.09	44.24	44.5	44.16	0
1709314200	44.32	-0.08	-0.18	44.53	44.54	44	0
1709227800	44.4	0.07	0.16	44.38	44.54	44.27	0
1709141400	44.33	0	0.00	44.33	44.33	44.33	0
1709055000	44.33	0.15	0.34	44.29	44.4	44.05	0
1708968600	44.18	-0.12	-0.27	44.24	44.35	44.15	0
1708709400	44.3	-0.01	-0.02	44.34	44.41	44.1	0
1708623000	44.31	0.26	0.59	44.19	44.52	44.16	0
1708536600	44.05	-0.14	-0.32	44.24	44.27	44.02	0
1708450200	44.19	-0.09	-0.20	44.24	44.25	44.04	0
1708363800	44.28	0.15	0.34	44.12	44.31	43.93	0
1708104600	44.13	0.16	0.36	44.1	44.3	44.01	0
1708018200	43.97	0.07	0.16	43.95	44.08	43.89	0
1707931800	43.9	0.13	0.30	43.73	44	43.71	0
1707845400	43.77	-0.17	-0.39	43.92	43.93	43.32	0
1707759000	43.94	-0.25	-0.57	44.25	44.31	43.82	0
1707499800	44.19	-0.06	-0.14	44.26	44.41	43.93	0
1707413400	44.25	0.33	0.75	43.95	44.29	43.95	0
1707327000	43.92	0.58	1.34	43.38	44.05	43.38	0
1707240600	43.34	0.01	0.02	43.47	43.56	43.32	0
1707154200	43.33	-0.16	-0.37	43.51	43.53	43.27	0
1706895000	43.49	-0.42	-0.96	44.03	44.05	43.13	0
1706808600	43.91	-0.88	-1.96	43.46	44.13	42.83	40
1706722200	44.79	0.05	0.11	44.74	44.84	44.71	0
1706635800	44.74	0.15	0.34	44.6	44.82	44.58	0
1706549400	44.59	-0.01	-0.02	44.55	44.63	44.47	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions