We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 17.94 | 0.09 | 0.50 | 17.88 | 18.06 | 17.81 | 0 |
| 1715617800 | 17.85 | 0.18 | 1.02 | 17.7 | 17.88 | 17.67 | 0 |
| 1715358600 | 17.67 | 0.21 | 1.20 | 17.51 | 17.8 | 17.49 | 0 |
| 1715272200 | 17.46 | -0.3 | -1.69 | 17.57 | 17.67 | 17.44 | 0 |
| 1715185800 | 17.76 | 0.54 | 3.14 | 17.38 | 17.94 | 17.38 | 0 |
| 1715099400 | 17.22 | -0.04 | -0.23 | 17.34 | 17.37 | 17.08 | 0 |
| 1715013000 | 17.26 | 0 | 0.00 | 17.28 | 17.37 | 17.21 | 0 |
| 1714753800 | 17.26 | 0.06 | 0.35 | 17.29 | 17.38 | 17.16 | 0 |
| 1714667400 | 17.2 | 0.49 | 2.93 | 16.76 | 17.3 | 16.71 | 0 |
| 1714494600 | 16.71 | -0.24 | -1.42 | 16.99 | 17.04 | 16.6 | 0 |
| 1714408200 | 16.95 | 0.11 | 0.65 | 16.95 | 17.04 | 16.91 | 0 |
| 1714149000 | 16.84 | 0.29 | 1.75 | 16.77 | 16.98 | 16.54 | 0 |
| 1714062600 | 16.55 | -0.19 | -1.14 | 16.75 | 16.89 | 16.54 | 0 |
| 1713976200 | 16.739999 | -0.11 | -0.65 | 16.91 | 16.91 | 16.7 | 0 |
| 1713889800 | 16.85 | 0.04 | 0.24 | 16.84 | 17.04 | 16.71 | 0 |
| 1713803400 | 16.81 | 0.33 | 2.00 | 17.01 | 17.02 | 16.559999 | 0 |
| 1713544200 | 16.48 | 0.13 | 0.80 | 16.23 | 16.48 | 16.079999 | 0 |
| 1713457800 | 16.35 | 0.53 | 3.35 | 15.89 | 16.399999 | 15.88 | 0 |
| 1713371400 | 15.82 | 0.3 | 1.93 | 15.64 | 15.93 | 15.59 | 0 |
| 1713285000 | 15.52 | -0.31 | -1.96 | 15.63 | 15.63 | 15.32 | 0 |
| 1713198600 | 15.83 | -0.11 | -0.69 | 15.93 | 16.149999 | 15.79 | 0 |
| 1712939400 | 15.94 | -0.3 | -1.85 | 16.32 | 16.34 | 15.81 | 0 |
| 1712853000 | 16.239999 | 0.06 | 0.37 | 16.29 | 16.53 | 16.05 | 130 |
| 1712766600 | 16.18 | -0.03 | -0.19 | 16.29 | 16.67 | 16.04 | 0 |
| 1712680200 | 16.21 | 0.74 | 4.78 | 15.39 | 16.52 | 15.39 | 0 |
| 1712593800 | 15.47 | -0.07 | -0.45 | 15.58 | 15.58 | 14.91 | 0 |
| 1712334600 | 15.54 | -0.26 | -1.65 | 15.55 | 15.58 | 15.2 | 0 |
| 1712248200 | 15.8 | -0.05 | -0.32 | 15.78 | 15.87 | 15.72 | 0 |
| 1712161800 | 15.85 | 0.1 | 0.63 | 15.76 | 15.9 | 15.63 | 0 |
| 1712075400 | 15.75 | -0.1 | -0.63 | 15.98 | 16.02 | 15.51 | 0 |
| 1711647000 | 15.85 | 0.28 | 1.80 | 15.64 | 15.87 | 15.58 | 0 |
| 1711560600 | 15.57 | 0.19 | 1.24 | 15.4 | 15.6 | 15.32 | 0 |
| 1711474200 | 15.38 | 0.38 | 2.53 | 15.02 | 15.39 | 14.99 | 0 |
| 1711387800 | 15 | 0.37 | 2.53 | 14.8 | 15.03 | 14.62 | 0 |
| 1711128600 | 14.63 | -0.1 | -0.68 | 14.72 | 14.75 | 14.47 | 0 |
| 1711042200 | 14.73 | 0.3 | 2.08 | 14.74 | 15.01 | 14.71 | 0 |
| 1710955800 | 14.43 | 0.03 | 0.21 | 14.61 | 14.61 | 14.29 | 0 |
| 1710869400 | 14.4 | -0.32 | -2.17 | 14.8 | 14.82 | 14.38 | 0 |
| 1710783000 | 14.72 | 0.97 | 7.05 | 13.97 | 15.13 | 13.96 | 500 |
| 1710523800 | 13.75 | 0.3 | 2.23 | 13.47 | 13.81 | 13.37 | 0 |
| 1710437400 | 13.45 | 0.33 | 2.52 | 13.23 | 13.87 | 13.23 | 0 |
| 1710351000 | 13.12 | -0.62 | -4.51 | 13.81 | 13.83 | 12.75 | 0 |
| 1710264600 | 13.74 | 0.44 | 3.31 | 13.45 | 13.81 | 13.23 | 0 |
| 1710178200 | 13.3 | -0.11 | -0.82 | 13.47 | 13.48 | 13.08 | 0 |
| 1709919000 | 13.41 | -0.03 | -0.22 | 13.5 | 13.68 | 13.37 | 0 |
| 1709832600 | 13.44 | 0.2 | 1.51 | 13.3 | 13.48 | 13.01 | 0 |
| 1709746200 | 13.24 | 0.35 | 2.72 | 12.93 | 13.38 | 12.92 | 0 |
| 1709659800 | 12.89 | -0.54 | -4.02 | 13.1 | 13.18 | 12.72 | 0 |
| 1709573400 | 13.43 | 0.02 | 0.15 | 13.5 | 13.52 | 13.31 | 0 |
| 1709314200 | 13.41 | -0.36 | -2.61 | 13.95 | 13.98 | 13.37 | 0 |
| 1709227800 | 13.77 | -0.07 | -0.51 | 13.86 | 13.87 | 13.55 | 0 |
| 1709141400 | 13.84 | 0.26 | 1.91 | 13.62 | 13.95 | 13.61 | 0 |
| 1709055000 | 13.58 | 0.93 | 7.35 | 12.6 | 13.66 | 12.56 | 0 |
| 1708968600 | 12.65 | -0.26 | -2.01 | 13.05 | 13.08 | 12.65 | 0 |
| 1708709400 | 12.91 | -0.26 | -1.97 | 13.15 | 13.23 | 12.82 | 0 |
| 1708623000 | 13.17 | 0.01 | 0.08 | 13.3 | 13.72 | 13.08 | 0 |
| 1708536600 | 13.16 | 0.65 | 5.20 | 12.53 | 13.17 | 12.53 | 0 |
| 1708450200 | 12.51 | -0.43 | -3.32 | 12.32 | 12.56 | 12.21 | 0 |
| 1708363800 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1708104600 | 12.94 | 0.24 | 1.89 | 12.81 | 13.11 | 12.76 | 0 |
| 1708018200 | 12.7 | 0.33 | 2.67 | 12.54 | 13.04 | 12.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
