C222S Historical Data - C222S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
C222S (C222S)
C222S (C222S) Historical

C222S (C222S)

114.83

-0.71

( -0.61% )

Updated: 10:28:44

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	115.54	-0.33	-0.28	115.76	115.8	115.24	0
1715790600	115.87	0.51	0.44	115.55	115.91	114.94	0
1715704200	115.36	0.36	0.31	115.34	115.64	114.84	0
1715617800	115	0	0.00	115.15	115.84	114.55	0
1715358600	115	0.41	0.36	114.67	115.79	114.64	0
1715272200	114.59	0.99	0.87	113.46	114.86	113.46	0
1715185800	113.6	1.42	1.27	112.18	114.29	112.18	0
1715099400	112.18	0.88	0.79	111.7	112.39	111.26	0
1715013000	111.3	0.61	0.55	110.75	111.37	110.41	0
1714753800	110.69	0.48	0.44	110.52	111.26	110.26	0
1714667400	110.21	-0.18	-0.16	109.97	110.61	109.75	0
1714494600	110.39	-0.08	-0.07	110.66	111.5	110.05	0
1714408200	110.47	-0.47	-0.42	111.45	111.8	110.4	0
1714149000	110.94	1.12	1.02	111.34	111.34	110.41	0
1714062600	109.82	-1.5	-1.35	111.35	111.5	109.37	0
1713976200	111.32	0.19	0.17	111.52	111.89	111.02	0
1713889800	111.13	1.11	1.01	110.71	111.16	109.89	0
1713803400	110.02	0.17	0.15	110.66	111.14	109.55	0
1713544200	109.85	-0.23	-0.21	108.94	109.96	108.69	0
1713457800	110.08	0.81	0.74	109.37	110.19	109.32	0
1713371400	109.27	0.81	0.75	109.36	110.62	109.2	0
1713285000	108.46	-0.98	-0.90	108.92	109.13	108.02	0
1713198600	109.44	-0.26	-0.24	109.88	110.39	109.32	0
1712939400	109.7	0.33	0.30	109.82	110.34	109.33	0
1712853000	109.37	-0.11	-0.10	109.53	109.92	108.95	0
1712766600	109.48	-1.43	-1.29	110.91	111.35	109.28	0
1712680200	110.91	-1.01	-0.90	111.59	111.84	110.61	0
1712593800	111.92	1.4	1.27	109.74	112	109.69	0
1712334600	110.52	-1.65	-1.47	110.99	111.12	109.34	0
1712248200	112.17	-1.4	-1.23	113.63	113.84	111.81	0
1712161800	113.57	1.01	0.90	112.84	113.59	112.69	0
1712075400	112.56	-1.07	-0.94	113.84	114.08	112.54	0
1711647000	113.63	-0.75	-0.66	114.63	114.69	113.63	0
1711560600	114.38	0.89	0.78	113.44	114.64	113.44	0
1711474200	113.49	1.63	1.46	111.93	113.49	111.66	0
1711387800	111.86	-0.17	-0.15	112.49	112.63	111.35	0
1711128600	112.03	-0.47	-0.42	112.03	112.56	111.88	0
1711042200	112.5	0.2	0.18	113.23	113.24	111.87	0
1710955800	112.3	-0.4	-0.35	112.49	112.66	111.56	0
1710869400	112.7	0.27	0.24	112.44	112.83	112.28	0
1710783000	112.43	0.05	0.04	112.37	112.75	112.02	0
1710523800	112.38	0.13	0.12	112.5	112.87	112.33	0
1710437400	112.25	-1.74	-1.53	113.89	113.89	112.14	0
1710351000	113.99	0.46	0.41	113.68	114.21	113.56	0
1710264600	113.53	0.33	0.29	113.67	113.68	112.3	0
1710178200	113.2	-0.01	-0.01	112.97	113.47	112.81	0
1709919000	113.21	-0.08	-0.07	113.33	113.48	112.8	0
1709832600	113.29	1.12	1.00	111.99	113.44	111.53	0
1709746200	112.17	-0.41	-0.36	112.63	112.73	111.9	0
1709659800	112.58	0.27	0.24	111.78	112.64	111.78	0
1709573400	112.31	-0.01	-0.01	112.12	112.38	111.66	0
1709314200	112.32	-0.61	-0.54	113.51	113.57	112.01	0
1709227800	112.93	0.38	0.34	113.15	113.44	112.9	0
1709141400	112.55	0	0.00	112.55	112.55	112.55	0
1709055000	112.55	1.14	1.02	111.43	112.55	111.43	0
1708968600	111.41	-0.56	-0.50	111.64	112.41	111.22	0
1708709400	111.97	0.89	0.80	111.2	111.97	110.78	0
1708623000	111.08	0.34	0.31	111.64	111.86	110.53	0
1708536600	110.74	0.72	0.65	110.3	110.85	110.05	0
1708450200	110.02	0.13	0.12	109.65	110.24	109.5	0
1708363800	109.89	0.62	0.57	109.06	110	109.06	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions