ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,846.00
0.05%
Dow Jones
39,558.11
0.00%
Brent Oil
81.625
-1.12%
Bitcoin
62,482.71
1.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. C215S (C215S)

  7. C215S (C215S) Historical

C215S

C215S (C215S)

EU
23.14
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171570420023.1400.0023.1423.1423.140
171561780023.1400.0023.1423.1423.140
171535860023.1400.0023.1423.1423.140
171527220023.1400.0023.1423.1423.140
171518580023.1400.0023.1423.1423.140
171509940023.1400.0023.1423.1423.140
171501300023.1400.0023.1423.1423.140
171475380023.1400.0023.1423.1423.140
171466740023.1400.0023.1423.1423.140
171449460023.1400.0023.1423.1423.140
171440820023.1400.0023.1423.1423.140
171414900023.1400.0023.1423.1423.140
171406260023.1400.0023.1423.1423.140
171397620023.1400.0023.1423.1423.140
171388980023.1400.0023.1423.1423.140
171380340023.1400.0023.1423.1423.140
171354420023.1400.0023.1423.1423.140
171345780023.1400.0023.1423.1423.140
171337140023.1400.0023.1423.1423.140
171328500023.1400.0023.1423.1423.140
171319860023.1400.0023.1423.1423.140
171293940023.1400.0023.1423.1423.140
171285300023.1400.0023.1423.1423.140
171276660023.1400.0023.1423.1423.140
171268020023.1400.0023.1423.1423.140
171259380023.1400.0023.1423.1423.140
171233460023.1400.0023.1423.1423.140
171224820023.1400.0023.1423.1423.140
171216180023.1400.0023.1423.1423.140
171207540023.1400.0023.1423.1423.140
171164700023.1400.0023.1423.1423.140
171156060023.1400.0023.1423.1423.140
171147420023.1400.0023.1423.1423.140
171138780023.14-0.25-1.0723.2223.2623.040
171112860023.390.060.2623.2523.5923.210
171104220023.330.361.5723.1923.3823.10
171095580022.97-0.05-0.2222.9323.0922.830
171086940023.020.31.3222.6923.1522.640
171078300022.72-0.05-0.2222.8122.9822.610
171052380022.770.291.2922.522.8922.490
171043740022.48-0.2-0.8822.6722.8122.330
171035100022.680.090.4022.6222.7622.570
171026460022.590.331.4822.4522.8322.40
171017820022.26-0.03-0.1322.1822.3322.090
170991900022.290.10.4522.1922.3522.130
170983260022.190.381.7421.7322.2921.680
170974620021.81-0.08-0.3721.8222.1921.810
170965980021.890.040.1821.7821.8921.590
170957340021.850.050.2321.7721.8521.570
170931420021.80.291.3521.6721.9221.530
170922780021.51-0.15-0.6921.6121.7621.450
170914140021.660.221.0321.4821.7121.430
170905500021.440.10.4721.3221.5521.310
170896860021.34-0.24-1.1121.5421.6321.180
170870940021.58-0.06-0.2821.6521.7321.390
170862300021.640.261.2221.4721.7721.430
170853660021.380.070.3321.3621.5121.30
170845020021.310.190.9021.0221.3420.950
170836380021.1200.0021.1221.1221.120
170810460021.120.10.4821.1121.4321.070
170801820021.020.20.9620.8921.0220.660

Your Recent History

EU
C215S
C215S
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved