We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 90.12 | -0.35 | -0.39 | 90.57 | 90.68 | 89.81 | 0 |
| 1715790600 | 90.47 | -1.29 | -1.41 | 91.54 | 91.72 | 90.47 | 0 |
| 1715704200 | 91.76 | -0.85 | -0.92 | 92.62 | 92.71 | 90.46 | 0 |
| 1715617800 | 92.61 | 1.87 | 2.06 | 91.64 | 92.92 | 91.36 | 0 |
| 1715358600 | 90.74 | 1.1 | 1.23 | 89.77 | 91.01 | 89.05 | 0 |
| 1715272200 | 89.64 | 0.14 | 0.16 | 89.27 | 89.89 | 88.77 | 0 |
| 1715185800 | 89.5 | 1.09 | 1.23 | 88.73 | 90.16 | 88.73 | 0 |
| 1715099400 | 88.41 | 0.93 | 1.06 | 87.93 | 88.44 | 87.23 | 0 |
| 1715013000 | 87.48 | -0.48 | -0.55 | 87.64 | 88.39 | 87.43 | 0 |
| 1714753800 | 87.96 | -0.4 | -0.45 | 88.59 | 88.84 | 87.68 | 0 |
| 1714667400 | 88.36 | -0.97 | -1.09 | 89.81 | 89.81 | 88 | 0 |
| 1714494600 | 89.33 | 1.04 | 1.18 | 88.02 | 89.64 | 88.02 | 0 |
| 1714408200 | 88.29 | 1.14 | 1.31 | 88.52 | 89.01 | 88.13 | 0 |
| 1714149000 | 87.15 | -1.05 | -1.19 | 88.53 | 88.59 | 86.29 | 0 |
| 1714062600 | 88.2 | 3.72 | 4.40 | 84.9 | 88.59 | 84.9 | 0 |
| 1713976200 | 84.48 | -1.16 | -1.35 | 85.76 | 86.24 | 84.21 | 0 |
| 1713889800 | 85.64 | 0.75 | 0.88 | 84.87 | 85.66 | 84.79 | 0 |
| 1713803400 | 84.89 | 1.52 | 1.82 | 84.03 | 85.12 | 83.52 | 0 |
| 1713544200 | 83.37 | 1.38 | 1.68 | 81.73 | 83.66 | 81.73 | 0 |
| 1713457800 | 81.99 | -1.17 | -1.41 | 83.44 | 83.8 | 81.92 | 0 |
| 1713371400 | 83.16 | -0.33 | -0.40 | 83.06 | 83.92 | 82.9 | 0 |
| 1713285000 | 83.49 | -0.64 | -0.76 | 83.48 | 84 | 82.93 | 0 |
| 1713198600 | 84.13 | 0.99 | 1.19 | 83.44 | 84.8 | 83.34 | 0 |
| 1712939400 | 83.14 | -0.45 | -0.54 | 83.86 | 84 | 82.97 | 0 |
| 1712853000 | 83.59 | -1.2 | -1.42 | 84.51 | 85.15 | 83.22 | 0 |
| 1712766600 | 84.79 | 0.85 | 1.01 | 84.34 | 85.1 | 84.12 | 0 |
| 1712680200 | 83.94 | 0.02 | 0.02 | 83.61 | 83.96 | 82.93 | 0 |
| 1712593800 | 83.92 | 0.06 | 0.07 | 83.99 | 84.32 | 83.73 | 0 |
| 1712334600 | 83.86 | -1.62 | -1.90 | 84.85 | 84.98 | 83.44 | 0 |
| 1712248200 | 85.48 | -0.01 | -0.01 | 85.55 | 86.4 | 85.46 | 0 |
| 1712161800 | 85.49 | 0.08 | 0.09 | 85.03 | 85.55 | 85.02 | 0 |
| 1712075400 | 85.41 | -1.85 | -2.12 | 86.73 | 87.3 | 85.41 | 0 |
| 1711647000 | 87.26 | -0.81 | -0.92 | 88.03 | 88.19 | 87.26 | 0 |
| 1711560600 | 88.07 | 0.15 | 0.17 | 88.17 | 88.32 | 87.46 | 0 |
| 1711474200 | 87.92 | 1.64 | 1.90 | 86.58 | 87.92 | 86.54 | 0 |
| 1711387800 | 86.28 | 1.21 | 1.42 | 85.26 | 86.28 | 84.92 | 0 |
| 1711128600 | 85.07 | 0.82 | 0.97 | 83.94 | 85.77 | 83.74 | 0 |
| 1711042200 | 84.25 | 0.11 | 0.13 | 84.95 | 85.07 | 83.46 | 0 |
| 1710955800 | 84.14 | 0.14 | 0.17 | 83.73 | 84.26 | 83.61 | 0 |
| 1710869400 | 84 | -0.7 | -0.83 | 84.56 | 84.74 | 83.59 | 0 |
| 1710783000 | 84.7 | 0 | 0.00 | 85.06 | 85.34 | 84.38 | 0 |
| 1710523800 | 84.7 | -0.11 | -0.13 | 84.81 | 85.77 | 84.7 | 0 |
| 1710437400 | 84.81 | -0.18 | -0.21 | 85.4 | 85.89 | 84.63 | 0 |
| 1710351000 | 84.99 | -0.05 | -0.06 | 85.22 | 85.37 | 84.51 | 0 |
| 1710264600 | 85.04 | 0.18 | 0.21 | 85.2 | 85.22 | 84.62 | 0 |
| 1710178200 | 84.86 | 0.64 | 0.76 | 85.15 | 85.36 | 84.56 | 0 |
| 1709919000 | 84.22 | -0.17 | -0.20 | 84.18 | 84.99 | 83.9 | 0 |
| 1709832600 | 84.39 | 0.69 | 0.82 | 83.62 | 84.77 | 83.31 | 0 |
| 1709746200 | 83.7 | -0.45 | -0.53 | 84.15 | 84.26 | 83.32 | 0 |
| 1709659800 | 84.15 | 0.87 | 1.04 | 83.44 | 84.64 | 83.37 | 0 |
| 1709573400 | 83.28 | -0.58 | -0.69 | 83.56 | 84.08 | 82.78 | 0 |
| 1709314200 | 83.86 | -0.58 | -0.69 | 85.51 | 85.56 | 83.65 | 0 |
| 1709227800 | 84.44 | -0.9 | -1.05 | 85.21 | 85.57 | 84.39 | 0 |
| 1709141400 | 85.34 | 0 | 0.00 | 85.34 | 85.34 | 85.34 | 0 |
| 1709055000 | 85.34 | -0.32 | -0.37 | 85.46 | 85.56 | 84.75 | 0 |
| 1708968600 | 85.66 | -0.51 | -0.59 | 86.23 | 86.68 | 85.61 | 0 |
| 1708709400 | 86.17 | 0.88 | 1.03 | 85.32 | 86.17 | 85 | 0 |
| 1708623000 | 85.29 | 1.51 | 1.80 | 84.9 | 85.48 | 84.69 | 0 |
| 1708536600 | 83.78 | -0.07 | -0.08 | 83.78 | 84.17 | 82.74 | 0 |
| 1708450200 | 83.85 | 0.73 | 0.88 | 83.74 | 85.37 | 82.71 | 0 |
| 1708363800 | 83.12 | 0.14 | 0.17 | 82.35 | 83.45 | 82.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
