We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 775.6 | 6.3 | 0.82 | 775.6 | 775.6 | 775.6 | 0 |
| 1714062600 | 769.3 | -4.5 | -0.58 | 771.7 | 771.7 | 769.3 | 5 |
| 1713976200 | 773.8 | -0.4 | -0.05 | 773.8 | 773.8 | 773.8 | 0 |
| 1713889800 | 774.2 | 8 | 1.04 | 770.5 | 774.2 | 770.5 | 1 |
| 1713803400 | 766.2 | 6.5 | 0.86 | 766.2 | 766.2 | 766.2 | 0 |
| 1713544200 | 759.7 | -1.8 | -0.24 | 757.8 | 759.7 | 757.8 | 4 |
| 1713457800 | 761.5 | 0.7 | 0.09 | 763.6 | 763.6 | 761.3 | 157 |
| 1713371400 | 760.8 | -2.8 | -0.37 | 760.8 | 760.8 | 760.8 | 0 |
| 1713285000 | 763.6 | -16.6 | -2.13 | 763.6 | 763.6 | 763.6 | 0 |
| 1713198600 | 780.2 | -1.4 | -0.18 | 775 | 780.2 | 775 | 370 |
| 1712939400 | 781.6 | 10.2 | 1.32 | 781.6 | 781.6 | 781.6 | 0 |
| 1712853000 | 771.4 | -5.5 | -0.71 | 774.5 | 775.1 | 771.4 | 235 |
| 1712766600 | 776.9 | 5.9 | 0.77 | 776.9 | 776.9 | 776.9 | 0 |
| 1712680200 | 771 | -0.1 | -0.01 | 771.7 | 772 | 770.5 | 60 |
| 1712593800 | 771.1 | 1.3 | 0.17 | 771.4 | 771.8 | 769.1 | 42 |
| 1712334600 | 769.8 | -10.5 | -1.35 | 770.7 | 770.7 | 768.6 | 306 |
| 1712248200 | 780.3 | 8.5 | 1.10 | 777.7 | 780.3 | 777.7 | 2 |
| 1712161800 | 771.8 | -2.5 | -0.32 | 772 | 772.5 | 771.3 | 263 |
| 1712075400 | 774.3 | -7.6 | -0.97 | 787.4 | 787.4 | 774.3 | 67 |
| 1711647000 | 781.9 | 3.4 | 0.44 | 782.2 | 782.2 | 781.9 | 1 |
| 1711560600 | 778.5 | 6.5 | 0.84 | 776.4 | 778.5 | 775.7 | 17 |
| 1711474200 | 772 | 1 | 0.13 | 768.1 | 772 | 768.1 | 280 |
| 1711387800 | 771 | 1.4 | 0.18 | 771 | 771 | 771 | 0 |
| 1711128600 | 769.6 | 0.4 | 0.05 | 769.6 | 769.6 | 769.6 | 0 |
| 1711042200 | 769.2 | 16.7 | 2.22 | 765.6 | 771.8 | 765.6 | 10 |
| 1710955800 | 752.5 | 0.6 | 0.08 | 752.5 | 752.5 | 752.5 | 0 |
| 1710869400 | 751.9 | -4.5 | -0.59 | 751.9 | 751.9 | 751.9 | 0 |
| 1710783000 | 756.4 | -4.7 | -0.62 | 756.4 | 756.4 | 756.4 | 0 |
| 1710523800 | 761.1 | -3.7 | -0.48 | 761.1 | 761.1 | 761.1 | 0 |
| 1710437400 | 764.8 | 0.1 | 0.01 | 765.4 | 765.4 | 764.7 | 56 |
| 1710351000 | 764.7 | -1.3 | -0.17 | 765.9 | 766.7 | 764.7 | 10 |
| 1710264600 | 766 | 6.5 | 0.86 | 765.5 | 766 | 765.5 | 5 |
| 1710178200 | 759.5 | -0.1 | -0.01 | 759.5 | 759.5 | 759.5 | 0 |
| 1709919000 | 759.6 | 5.1 | 0.68 | 759.6 | 759.6 | 759.6 | 0 |
| 1709832600 | 754.5 | 3.4 | 0.45 | 753.3 | 754.8 | 753.3 | 197 |
| 1709746200 | 751.1 | 2.1 | 0.28 | 748.9 | 751.1 | 748.9 | 1 |
| 1709659800 | 749 | 4.4 | 0.59 | 744.4 | 749 | 744.4 | 5 |
| 1709573400 | 744.6 | 1.7 | 0.23 | 744.6 | 744.6 | 744.6 | 0 |
| 1709314200 | 742.9 | 5.2 | 0.70 | 742.9 | 742.9 | 742.9 | 0 |
| 1709227800 | 737.7 | -1.6 | -0.22 | 737.1 | 738.1 | 737.1 | 25 |
| 1709141400 | 739.3 | -6.8 | -0.91 | 739.3 | 739.3 | 739.3 | 0 |
| 1709055000 | 746.1 | -0.6 | -0.08 | 746.1 | 746.1 | 746.1 | 0 |
| 1708968600 | 746.7 | -1.2 | -0.16 | 746.7 | 746.7 | 746.7 | 0 |
| 1708709400 | 747.9 | 5.6 | 0.75 | 747.7 | 747.9 | 747.7 | 5 |
| 1708623000 | 742.3 | 3.1 | 0.42 | 743.2 | 743.2 | 738.1 | 32 |
| 1708536600 | 739.2 | -1.3 | -0.18 | 741.7 | 741.7 | 738.2 | 36 |
| 1708450200 | 740.5 | 1.1 | 0.15 | 740.5 | 740.5 | 740.5 | 0 |
| 1708363800 | 739.4 | 8.4 | 1.15 | 739.5 | 739.5 | 739.4 | 8 |
| 1708104600 | 731 | 6.9 | 0.95 | 731 | 731 | 731 | 0 |
| 1708018200 | 724.1 | 2.4 | 0.33 | 726.4 | 726.4 | 723.9 | 32 |
| 1707931800 | 721.7 | 5.4 | 0.75 | 720.2 | 721.7 | 720.2 | 7 |
| 1707845400 | 716.3 | -8 | -1.10 | 726 | 726 | 716.3 | 8 |
| 1707759000 | 724.3 | -0.7 | -0.10 | 724.4 | 725 | 722.9 | 18 |
| 1707499800 | 725 | -3.5 | -0.48 | 725 | 725 | 725 | 0 |
| 1707413400 | 728.5 | 0.4 | 0.05 | 728.5 | 728.5 | 728.5 | 0 |
| 1707327000 | 728.1 | -1.2 | -0.16 | 735.1 | 735.1 | 728.1 | 33 |
| 1707240600 | 729.3 | -3.9 | -0.53 | 729.3 | 729.3 | 729.3 | 0 |
| 1707154200 | 733.2 | -5.6 | -0.76 | 731.9 | 733.2 | 731.9 | 3 |
| 1706895000 | 738.8 | 3 | 0.41 | 739.8 | 739.8 | 738.8 | 2 |
| 1706808600 | 735.8 | -7.3 | -0.98 | 735.2 | 735.9 | 735.2 | 32 |
| 1706722200 | 743.1 | 2.4 | 0.32 | 743.1 | 743.1 | 743.1 | 0 |
| 1706635800 | 740.7 | 2.1 | 0.28 | 743.1 | 743.1 | 740.7 | 9 |
| 1706549400 | 738.6 | -2.9 | -0.39 | 739.6 | 739.6 | 738.3 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
