We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 39.68 | 0.05 | 0.13 | 39.64 | 39.68 | 39.62 | 0 |
| 1715358600 | 39.63 | 0.01 | 0.03 | 39.61 | 39.63 | 39.6 | 0 |
| 1715272200 | 39.62 | 0.06 | 0.15 | 39.58 | 39.63 | 39.56 | 0 |
| 1715185800 | 39.56 | 0.01 | 0.03 | 39.57 | 39.58 | 39.55 | 0 |
| 1715099400 | 39.55 | 0 | 0.00 | 39.57 | 39.58 | 39.53 | 0 |
| 1715013000 | 39.55 | 0.04 | 0.10 | 39.53 | 39.56 | 39.49 | 0 |
| 1714753800 | 39.51 | 0.06 | 0.15 | 39.46 | 39.51 | 39.45 | 0 |
| 1714667400 | 39.45 | 0.12 | 0.31 | 39.29 | 39.47 | 39.26 | 0 |
| 1714494600 | 39.33 | -0.18 | -0.46 | 39.53 | 39.55 | 39.24 | 0 |
| 1714408200 | 39.51 | 0.05 | 0.13 | 39.48 | 39.53 | 39.46 | 0 |
| 1714149000 | 39.46 | 0.08 | 0.20 | 39.43 | 39.48 | 39.4 | 0 |
| 1714062600 | 39.38 | -0.06 | -0.15 | 39.45 | 39.48 | 39.37 | 0 |
| 1713976200 | 39.44 | 0.14 | 0.36 | 39.31 | 39.47 | 39.29 | 0 |
| 1713889800 | 39.3 | 0.15 | 0.38 | 39.22 | 39.3 | 39.13 | 0 |
| 1713803400 | 39.15 | -0.01 | -0.03 | 39.19 | 39.2 | 39.11 | 0 |
| 1713544200 | 39.16 | -0.06 | -0.15 | 39.14 | 39.2 | 38.95 | 0 |
| 1713457800 | 39.22 | 0.07 | 0.18 | 39.17 | 39.23 | 39.15 | 0 |
| 1713371400 | 39.15 | 0.07 | 0.18 | 39.09 | 39.2 | 39.07 | 0 |
| 1713285000 | 39.08 | -0.25 | -0.64 | 39.25 | 39.25 | 39.05 | 0 |
| 1713198600 | 39.33 | 0.01 | 0.03 | 39.34 | 39.38 | 39.29 | 0 |
| 1712939400 | 39.32 | 0.01 | 0.03 | 39.35 | 39.38 | 39.29 | 0 |
| 1712853000 | 39.31 | 0.02 | 0.05 | 39.3 | 39.31 | 39.25 | 0 |
| 1712766600 | 39.29 | -0.01 | -0.03 | 39.32 | 39.37 | 39.25 | 0 |
| 1712680200 | 39.3 | 0.02 | 0.05 | 39.29 | 39.34 | 39.29 | 0 |
| 1712593800 | 39.28 | 0.07 | 0.18 | 39.23 | 39.29 | 39.2 | 0 |
| 1712334600 | 39.21 | -0.01 | -0.03 | 39.15 | 39.22 | 39.12 | 0 |
| 1712248200 | 39.22 | 0.14 | 0.36 | 39.09 | 39.25 | 39.09 | 0 |
| 1712161800 | 39.08 | 0.1 | 0.26 | 38.98 | 39.1 | 38.98 | 0 |
| 1712075400 | 38.98 | 0.04 | 0.10 | 38.95 | 39.06 | 38.9 | 0 |
| 1711647000 | 38.94 | 0.09 | 0.23 | 38.89 | 38.96 | 38.87 | 0 |
| 1711560600 | 38.85 | -0.04 | -0.10 | 38.91 | 38.99 | 38.81 | 0 |
| 1711474200 | 38.89 | 0.19 | 0.49 | 38.7 | 38.9 | 38.68 | 0 |
| 1711387800 | 38.7 | 0.07 | 0.18 | 38.61 | 38.71 | 38.55 | 0 |
| 1711128600 | 38.63 | 0.06 | 0.16 | 38.54 | 38.65 | 38.54 | 0 |
| 1711042200 | 38.57 | 0.19 | 0.50 | 38.44 | 38.63 | 38.44 | 0 |
| 1710955800 | 38.38 | 0.2 | 0.52 | 38.14 | 38.38 | 38.14 | 0 |
| 1710869400 | 38.18 | 0.27 | 0.71 | 37.85 | 38.25 | 37.84 | 0 |
| 1710783000 | 37.91 | 0.16 | 0.42 | 37.81 | 38.14 | 37.79 | 0 |
| 1710523800 | 37.75 | 0.05 | 0.13 | 37.69 | 37.93 | 37.69 | 0 |
| 1710437400 | 37.7 | 0.25 | 0.67 | 37.5 | 38.05 | 37.5 | 0 |
| 1710351000 | 37.45 | 0.2 | 0.54 | 37.35 | 37.52 | 37.23 | 0 |
| 1710264600 | 37.25 | 0.85 | 2.34 | 36.6 | 37.28 | 36.42 | 0 |
| 1710178200 | 36.4 | 0.01 | 0.03 | 36.23 | 36.4 | 35.98 | 0 |
| 1709919000 | 36.39 | 0.28 | 0.78 | 36.15 | 36.56 | 36.01 | 0 |
| 1709832600 | 36.11 | 0.24 | 0.67 | 35.82 | 36.23 | 35.6 | 0 |
| 1709746200 | 35.87 | 0.58 | 1.64 | 35.33 | 36.1 | 35.32 | 0 |
| 1709659800 | 35.29 | -0.29 | -0.82 | 35.52 | 35.58 | 35.03 | 0 |
| 1709573400 | 35.58 | -0.11 | -0.31 | 35.75 | 35.87 | 35.49 | 0 |
| 1709314200 | 35.69 | 0.11 | 0.31 | 35.76 | 36.07 | 35.59 | 0 |
| 1709227800 | 35.58 | 0 | 0.00 | 35.62 | 35.84 | 35.41 | 0 |
| 1709141400 | 35.58 | 0.19 | 0.54 | 35.45 | 35.66 | 35.26 | 0 |
| 1709055000 | 35.39 | 0.45 | 1.29 | 34.94 | 35.45 | 34.89 | 0 |
| 1708968600 | 34.94 | 0.17 | 0.49 | 34.79 | 35.02 | 34.43 | 0 |
| 1708709400 | 34.77 | -0.13 | -0.37 | 34.81 | 34.99 | 34.64 | 0 |
| 1708623000 | 34.9 | 0.48 | 1.39 | 34.65 | 35.27 | 34.6 | 0 |
| 1708536600 | 34.42 | 0.57 | 1.68 | 34.06 | 34.55 | 33.89 | 0 |
| 1708450200 | 33.85 | -1.29 | -3.67 | 35.02 | 35.04 | 33.66 | 0 |
| 1708363800 | 35.14 | 0 | 0.00 | 35.14 | 35.14 | 35.14 | 0 |
| 1708104600 | 35.14 | -0.96 | -2.66 | 36.19 | 36.19 | 35.14 | 0 |
| 1708018200 | 36.1 | 1.12 | 3.20 | 35.28 | 36.25 | 35.28 | 0 |
| 1707931800 | 34.98 | 0.23 | 0.66 | 34.73 | 35.12 | 34.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
