We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 9.24 | -0.19 | -2.01 | 9.46 | 9.47 | 9.19 | 0 |
| 1718296200 | 9.43 | -0.11 | -1.15 | 9.5 | 9.58 | 9.3699999 | 0 |
| 1718209800 | 9.5399999 | -0.26 | -2.65 | 9.8 | 9.83 | 9.52 | 0 |
| 1718123400 | 9.8 | -0.26 | -2.58 | 9.93 | 9.95 | 9.73 | 0 |
| 1718037000 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1717777800 | 10.06 | -0.4 | -3.82 | 10.49 | 10.5 | 10.05 | 0 |
| 1717691400 | 10.46 | -0.06 | -0.57 | 10.51 | 10.52 | 10.4 | 0 |
| 1717605000 | 10.52 | 0 | 0.00 | 10.5 | 10.68 | 10.5 | 0 |
| 1717518600 | 10.52 | 0.01 | 0.10 | 10.49 | 10.53 | 10.45 | 0 |
| 1717432200 | 10.51 | 0.13 | 1.25 | 10.49 | 10.56 | 10.4 | 0 |
| 1717173000 | 10.38 | 0.09 | 0.87 | 10.23 | 10.42 | 10.21 | 0 |
| 1717086600 | 10.29 | 0.07 | 0.68 | 10.24 | 10.3 | 10.23 | 0 |
| 1717000200 | 10.22 | -0.04 | -0.39 | 10.23 | 10.25 | 10.2 | 0 |
| 1716913800 | 10.26 | -0.09 | -0.87 | 10.34 | 10.36 | 10.25 | 0 |
| 1716827400 | 10.35 | 0.06 | 0.58 | 10.32 | 10.35 | 10.31 | 0 |
| 1716568200 | 10.29 | 0.05 | 0.49 | 10.23 | 10.31 | 10.23 | 0 |
| 1716481800 | 10.24 | -0.08 | -0.78 | 10.31 | 10.32 | 10.19 | 0 |
| 1716395400 | 10.32 | -0.12 | -1.15 | 10.46 | 10.47 | 10.25 | 0 |
| 1716309000 | 10.44 | -0.03 | -0.29 | 10.48 | 10.49 | 10.44 | 0 |
| 1716222600 | 10.47 | 0.04 | 0.38 | 10.45 | 10.49 | 10.42 | 0 |
| 1715963400 | 10.43 | 0.05 | 0.48 | 10.41 | 10.44 | 10.4 | 0 |
| 1715877000 | 10.38 | 0.04 | 0.39 | 10.34 | 10.38 | 10.28 | 0 |
| 1715790600 | 10.34 | 0.03 | 0.29 | 10.33 | 10.42 | 10.28 | 0 |
| 1715704200 | 10.31 | 0.05 | 0.49 | 10.29 | 10.34 | 10.27 | 0 |
| 1715617800 | 10.26 | 0.04 | 0.39 | 10.21 | 10.31 | 10.21 | 0 |
| 1715358600 | 10.22 | 0 | 0.00 | 10.23 | 10.3 | 10.21 | 0 |
| 1715272200 | 10.22 | 0.07 | 0.69 | 10.16 | 10.3 | 10.16 | 0 |
| 1715185800 | 10.15 | 0.05 | 0.50 | 10.09 | 10.17 | 10.09 | 0 |
| 1715099400 | 10.1 | 0.02 | 0.20 | 10.07 | 10.15 | 10.05 | 0 |
| 1715013000 | 10.08 | 0.01 | 0.10 | 10.12 | 10.16 | 10.08 | 0 |
| 1714753800 | 10.07 | 0.03 | 0.30 | 10.03 | 10.15 | 10.02 | 0 |
| 1714667400 | 10.04 | -0.01 | -0.10 | 10.12 | 10.12 | 10.02 | 0 |
| 1714494600 | 10.05 | -0.09 | -0.89 | 10.13 | 10.15 | 10.03 | 0 |
| 1714408200 | 10.14 | 0.1 | 1.00 | 10.1 | 10.2 | 10.02 | 0 |
| 1714149000 | 10.04 | -0.09 | -0.89 | 10.17 | 10.17 | 10.04 | 0 |
| 1714062600 | 10.13 | -0.12 | -1.17 | 10.27 | 10.28 | 10.1 | 0 |
| 1713976200 | 10.25 | -0.29 | -2.75 | 10.36 | 10.44 | 10.19 | 0 |
| 1713889800 | 10.54 | 0 | 0.00 | 10.57 | 10.57 | 10.54 | 0 |
| 1713803400 | 10.54 | 0.12 | 1.15 | 10.43 | 10.56 | 10.43 | 0 |
| 1713544200 | 10.42 | 0.14 | 1.36 | 10.22 | 10.44 | 10.2 | 0 |
| 1713457800 | 10.28 | 0.12 | 1.18 | 10.17 | 10.29 | 10.16 | 0 |
| 1713371400 | 10.16 | 0.08 | 0.79 | 10.08 | 10.21 | 10.06 | 0 |
| 1713285000 | 10.08 | 0.09 | 0.90 | 9.94 | 10.09 | 9.94 | 0 |
| 1713198600 | 9.99 | -0.06 | -0.60 | 10.09 | 10.12 | 9.97 | 0 |
| 1712939400 | 10.05 | 0.04 | 0.40 | 10.04 | 10.09 | 10.01 | 0 |
| 1712853000 | 10.01 | -0.03 | -0.30 | 10.05 | 10.12 | 9.99 | 0 |
| 1712766600 | 10.04 | -0.11 | -1.08 | 10.19 | 10.2 | 10.04 | 0 |
| 1712680200 | 10.15 | -0.07 | -0.68 | 10.2 | 10.21 | 10.14 | 0 |
| 1712593800 | 10.22 | -0.04 | -0.39 | 10.28 | 10.29 | 10.19 | 0 |
| 1712334600 | 10.26 | -0.15 | -1.44 | 10.37 | 10.37 | 10.26 | 0 |
| 1712248200 | 10.41 | 0 | 0.00 | 10.41 | 10.44 | 10.39 | 0 |
| 1712161800 | 10.41 | 0 | 0.00 | 10.4 | 10.49 | 10.4 | 0 |
| 1712075400 | 10.41 | 0.01 | 0.10 | 10.43 | 10.47 | 10.4 | 0 |
| 1711647000 | 10.4 | 0.05 | 0.48 | 10.37 | 10.44 | 10.37 | 0 |
| 1711560600 | 10.35 | 0.14 | 1.37 | 10.19 | 10.4 | 10.19 | 0 |
| 1711474200 | 10.21 | -0.03 | -0.29 | 10.2 | 10.25 | 10.14 | 0 |
| 1711387800 | 10.24 | 0.05 | 0.49 | 10.2 | 10.28 | 10.19 | 0 |
| 1711128600 | 10.19 | 0.1 | 0.99 | 10.14 | 10.23 | 10.12 | 0 |
| 1711042200 | 10.09 | -0.1 | -0.98 | 10.24 | 10.25 | 10.09 | 0 |
| 1710955800 | 10.19 | 0.01 | 0.10 | 10.15 | 10.2 | 10.13 | 0 |
| 1710869400 | 10.18 | 0.02 | 0.20 | 10.14 | 10.22 | 10.14 | 0 |
| 1710783000 | 10.16 | 0.06 | 0.59 | 10.11 | 10.18 | 10.07 | 0 |
| 1710523800 | 10.1 | 0.08 | 0.80 | 10.07 | 10.15 | 10.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
