We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 35.38 | 0.13 | 0.37 | 35.13 | 35.38 | 35.13 | 0 |
| 1715963400 | 35.25 | 0.2 | 0.57 | 34.97 | 35.26 | 34.97 | 0 |
| 1715877000 | 35.05 | -0.2 | -0.57 | 35.27 | 35.27 | 35.01 | 0 |
| 1715790600 | 35.25 | -0.04 | -0.11 | 35.33 | 35.35 | 35.22 | 0 |
| 1715704200 | 35.29 | 0.02 | 0.06 | 35.28 | 35.32 | 35.15 | 0 |
| 1715617800 | 35.27 | 0.12 | 0.34 | 35.15 | 35.33 | 35.13 | 0 |
| 1715358600 | 35.15 | -0.07 | -0.20 | 35.22 | 35.29 | 35.1 | 0 |
| 1715272200 | 35.22 | 0.09 | 0.26 | 35.09 | 35.23 | 35.09 | 0 |
| 1715185800 | 35.13 | 0.01 | 0.03 | 35.06 | 35.15 | 35.01 | 0 |
| 1715099400 | 35.12 | 0.17 | 0.49 | 34.97 | 35.16 | 34.93 | 0 |
| 1715013000 | 34.95 | 0.22 | 0.63 | 34.59 | 34.98 | 34.59 | 0 |
| 1714753800 | 34.73 | -0.04 | -0.12 | 34.82 | 34.83 | 34.68 | 0 |
| 1714667400 | 34.77 | 0.38 | 1.10 | 34.38 | 34.83 | 34.33 | 0 |
| 1714494600 | 34.39 | -0.19 | -0.55 | 34.61 | 34.77 | 34.37 | 0 |
| 1714408200 | 34.58 | 0.39 | 1.14 | 34.26 | 34.64 | 34.16 | 0 |
| 1714149000 | 34.19 | 0.08 | 0.23 | 34.3 | 34.37 | 34.05 | 0 |
| 1714062600 | 34.11 | -0.13 | -0.38 | 33.86 | 34.29 | 33.86 | 0 |
| 1713976200 | 34.24 | 0.04 | 0.12 | 34.26 | 34.36 | 34.02 | 0 |
| 1713889800 | 34.2 | 0.42 | 1.24 | 33.89 | 34.25 | 33.84 | 0 |
| 1713803400 | 33.78 | 0.09 | 0.27 | 33.76 | 33.88 | 33.64 | 0 |
| 1713544200 | 33.69 | 0.26 | 0.78 | 33.07 | 33.76 | 33.07 | 0 |
| 1713457800 | 33.43 | 0.41 | 1.24 | 33.11 | 33.439999 | 33.02 | 0 |
| 1713371400 | 33.02 | -0.08 | -0.24 | 33.009999 | 33.31 | 32.88 | 0 |
| 1713285000 | 33.1 | -0.34 | -1.02 | 33.02 | 33.11 | 32.93 | 0 |
| 1713198600 | 33.439999 | 0.07 | 0.21 | 33.439999 | 33.67 | 33.36 | 0 |
| 1712939400 | 33.369999 | -0.18 | -0.54 | 33.65 | 33.81 | 33.29 | 0 |
| 1712853000 | 33.549999 | 0.04 | 0.12 | 33.62 | 33.67 | 33.409999 | 0 |
| 1712766600 | 33.509999 | -0.14 | -0.42 | 33.74 | 33.85 | 33.45 | 0 |
| 1712680200 | 33.65 | -0.04 | -0.12 | 33.69 | 33.75 | 33.62 | 0 |
| 1712593800 | 33.69 | 0.11 | 0.33 | 33.38 | 33.81 | 33.38 | 0 |
| 1712334600 | 33.58 | -0.04 | -0.12 | 33.299999 | 33.61 | 33.259999 | 0 |
| 1712248200 | 33.62 | -0.02 | -0.06 | 33.63 | 33.71 | 33.549999 | 0 |
| 1712161800 | 33.64 | 0.37 | 1.11 | 33.28 | 33.7 | 33.25 | 0 |
| 1712075400 | 33.27 | -0.52 | -1.54 | 33.78 | 33.81 | 33.259999 | 0 |
| 1711647000 | 33.79 | 0 | 0.00 | 33.87 | 33.93 | 33.74 | 0 |
| 1711560600 | 33.79 | 0.08 | 0.24 | 33.76 | 33.99 | 33.73 | 0 |
| 1711474200 | 33.71 | 0.01 | 0.03 | 33.7 | 33.75 | 33.63 | 0 |
| 1711387800 | 33.7 | 0.15 | 0.45 | 33.59 | 33.77 | 33.52 | 0 |
| 1711128600 | 33.549999 | -0.12 | -0.36 | 33.63 | 33.77 | 33.549999 | 0 |
| 1711042200 | 33.67 | -0.39 | -1.15 | 34.24 | 34.24 | 33.63 | 0 |
| 1710955800 | 34.06 | 0.52 | 1.55 | 33.52 | 34.11 | 33.45 | 0 |
| 1710869400 | 33.54 | 0.33 | 0.99 | 33.18 | 33.58 | 33.159999 | 0 |
| 1710783000 | 33.21 | 0.05 | 0.15 | 33.259999 | 33.259999 | 33.07 | 0 |
| 1710523800 | 33.159999 | 0.33 | 1.01 | 32.85 | 33.39 | 32.85 | 0 |
| 1710437400 | 32.83 | -0.16 | -0.48 | 32.95 | 33.08 | 32.759999 | 0 |
| 1710351000 | 32.99 | 0.2 | 0.61 | 32.88 | 32.99 | 32.78 | 0 |
| 1710264600 | 32.79 | 0.34 | 1.05 | 32.54 | 32.869999 | 32.4 | 0 |
| 1710178200 | 32.45 | 0.01 | 0.03 | 32.31 | 32.45 | 32.119999 | 0 |
| 1709919000 | 32.439999 | -0.11 | -0.34 | 32.5 | 32.54 | 32.28 | 0 |
| 1709832600 | 32.549999 | -0.1 | -0.31 | 32.54 | 32.61 | 32.08 | 0 |
| 1709746200 | 32.65 | -0.08 | -0.24 | 32.77 | 32.84 | 32.6 | 0 |
| 1709659800 | 32.729999 | 0.29 | 0.89 | 32.38 | 32.729999 | 32.2 | 0 |
| 1709573400 | 32.439999 | 0.06 | 0.19 | 32.36 | 32.53 | 32.24 | 0 |
| 1709314200 | 32.38 | -0.3 | -0.92 | 32.75 | 32.75 | 32.36 | 0 |
| 1709227800 | 32.68 | -0.13 | -0.40 | 32.83 | 33.02 | 32.65 | 0 |
| 1709141400 | 32.81 | 0 | 0.00 | 32.81 | 32.81 | 32.81 | 0 |
| 1709055000 | 32.81 | 0.32 | 0.98 | 32.439999 | 32.82 | 32.38 | 0 |
| 1708968600 | 32.49 | -0.03 | -0.09 | 32.64 | 32.65 | 32.36 | 0 |
| 1708709400 | 32.52 | 0.35 | 1.09 | 32.09 | 32.52 | 32.09 | 0 |
| 1708623000 | 32.17 | 0.09 | 0.28 | 32.259999 | 32.259999 | 31.95 | 0 |
| 1708536600 | 32.08 | 0.29 | 0.91 | 31.9 | 32.09 | 31.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
