C186S Historical Data - C186S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
C186S (C186S)
C186S (C186S) Historical

C186S (C186S)

31.93

0.00

(0.00%)

Closed June 03 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717432200	31.93	0	0.00	31.92	31.93	31.92	0
1717173000	31.93	0.01	0.03	31.93	31.93	31.93	0
1717086600	31.92	0.01	0.03	31.92	31.92	31.91	0
1717000200	31.91	0	0.00	31.9	31.91	31.9	0
1716913800	31.91	0.02	0.06	31.89	31.91	31.88	0
1716827400	31.89	0.01	0.03	31.87	31.89	31.87	0
1716568200	31.88	0	0.00	31.87	31.88	31.87	0
1716481800	31.88	0.02	0.06	31.87	31.88	31.86	0
1716395400	31.86	-0.01	-0.03	31.88	31.88	31.84	0
1716309000	31.87	0.02	0.06	31.86	31.87	31.85	0
1716222600	31.85	0.01	0.03	31.81	31.85	31.81	0
1715963400	31.84	0.02	0.06	31.83	31.84	31.82	0
1715877000	31.82	-0.01	-0.03	31.84	31.84	31.82	0
1715790600	31.83	0.01	0.03	31.83	31.83	31.83	0
1715704200	31.82	0.01	0.03	31.8	31.82	31.8	0
1715617800	31.81	0.01	0.03	31.81	31.81	31.8	0
1715358600	31.8	0	0.00	31.81	31.81	31.79	0
1715272200	31.8	0.02	0.06	31.79	31.8	31.79	0
1715185800	31.78	0	0.00	31.78	31.78	31.77	0
1715099400	31.78	0.03	0.09	31.76	31.78	31.75	0
1715013000	31.75	0.03	0.09	31.71	31.75	31.71	0
1714753800	31.72	0.01	0.03	31.72	31.73	31.71	0
1714667400	31.71	0.05	0.16	31.67	31.72	31.66	0
1714494600	31.66	-0.01	-0.03	31.68	31.69	31.65	0
1714408200	31.67	0.06	0.19	31.62	31.67	31.59	0
1714149000	31.61	0.05	0.16	31.6	31.61	31.57	0
1714062600	31.56	0.02	0.06	31.49	31.59	31.49	0
1713976200	31.54	0.02	0.06	31.53	31.56	31.5	0
1713889800	31.52	0.11	0.35	31.43	31.53	31.42	0
1713803400	31.41	0.04	0.13	31.39	31.42	31.35	0
1713544200	31.37	0.06	0.19	31.21	31.38	31.21	0
1713457800	31.31	0.13	0.42	31.22	31.31	31.19	0
1713371400	31.18	-0.01	-0.03	31.17	31.26	31.13	0
1713285000	31.19	-0.11	-0.35	31.17	31.2	31.14	0
1713198600	31.3	0.04	0.13	31.28	31.35	31.26	0
1712939400	31.26	-0.06	-0.19	31.34	31.38	31.23	0
1712853000	31.32	0.03	0.10	31.32	31.33	31.27	0
1712766600	31.29	-0.03	-0.10	31.34	31.37	31.27	0
1712680200	31.32	0.01	0.03	31.31	31.32	31.3	0
1712593800	31.31	0.03	0.10	31.19	31.33	31.19	0
1712334600	31.28	-0.02	-0.06	31.22	31.29	31.2	0
1712248200	31.3	0.02	0.06	31.29	31.31	31.27	0
1712161800	31.28	0.09	0.29	31.2	31.29	31.19	0
1712075400	31.19	-0.15	-0.48	31.32	31.33	31.19	0
1711647000	31.34	0.01	0.03	31.35	31.36	31.31	0
1711560600	31.33	0.03	0.10	31.31	31.37	31.3	0
1711474200	31.3	0.01	0.03	31.3	31.3	31.27	0
1711387800	31.29	0.06	0.19	31.25	31.29	31.21	0
1711128600	31.23	-0.03	-0.10	31.25	31.28	31.23	0
1711042200	31.26	-0.08	-0.26	31.38	31.38	31.24	0
1710955800	31.34	0.13	0.42	31.21	31.35	31.18	0
1710869400	31.21	0.1	0.32	31.12	31.21	31.1	0
1710783000	31.11	0.01	0.03	31.12	31.12	31.04	0
1710523800	31.1	0.12	0.39	30.98	31.15	30.98	0
1710437400	30.98	-0.04	-0.13	31.01	31.06	30.95	0
1710351000	31.02	0.08	0.26	30.98	31.02	30.94	0
1710264600	30.94	0.13	0.42	30.84	30.96	30.78	0
1710178200	30.81	0.02	0.06	30.74	30.81	30.66	0
1709919000	30.79	-0.03	-0.10	30.81	30.82	30.72	0
1709832600	30.82	-0.04	-0.13	30.83	30.86	30.63	0
1709746200	30.86	-0.02	-0.06	30.9	30.92	30.84	0
1709659800	30.88	0.1	0.32	30.77	30.88	30.69	0
1709573400	30.78	0.03	0.10	30.75	30.81	30.68	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions