We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 398.18 | 0.05 | 0.01 | 398.29 | 398.29 | 398.14 | 0 |
| 1715790600 | 398.13 | 0.16 | 0.04 | 398.04 | 398.13 | 397.94 | 0 |
| 1715704200 | 397.97 | 0.07 | 0.02 | 397.94 | 397.99 | 397.91 | 0 |
| 1715617800 | 397.9 | 0.14 | 0.04 | 397.83 | 397.91 | 397.77 | 0 |
| 1715358600 | 397.76 | 0.16 | 0.04 | 397.68 | 397.76 | 397.66 | 0 |
| 1715272200 | 397.6 | 0.33 | 0.08 | 397.4 | 397.61 | 397.37 | 0 |
| 1715185800 | 397.27 | 0.32 | 0.08 | 397.02 | 397.32 | 397.02 | 40 |
| 1715099400 | 396.95 | 0.22 | 0.06 | 396.8 | 396.97 | 396.62 | 0 |
| 1715013000 | 396.73 | 0.22 | 0.06 | 396.61 | 396.87 | 396.59 | 0 |
| 1714753800 | 396.51 | 0.7 | 0.18 | 395.9 | 396.7 | 395.87 | 0 |
| 1714667400 | 395.81 | -0.14 | -0.04 | 395.96 | 395.98 | 395.48 | 0 |
| 1714494600 | 395.95 | 0.25 | 0.06 | 395.83 | 396.18 | 395.81 | 0 |
| 1714408200 | 395.7 | 0.46 | 0.12 | 395.53 | 395.86 | 395.29 | 0 |
| 1714149000 | 395.24 | 1.04 | 0.26 | 394.8 | 395.3 | 394.51 | 0 |
| 1714062600 | 394.2 | -0.82 | -0.21 | 395.08 | 395.68 | 393.57 | 0 |
| 1713976200 | 395.02 | 0.12 | 0.03 | 394.96 | 395.48 | 394.9 | 0 |
| 1713889800 | 394.9 | 0.19 | 0.05 | 395.07 | 395.27 | 394.81 | 0 |
| 1713803400 | 394.71 | -0.34 | -0.09 | 395.28 | 395.34 | 394.46 | 0 |
| 1713544200 | 395.05 | 6.52 | 1.68 | 392.51 | 395.1 | 392.51 | 0 |
| 1713457800 | 388.53 | 0.67 | 0.17 | 388.12 | 389.54 | 387.91 | 0 |
| 1713371400 | 387.86 | 2.45 | 0.64 | 386.45 | 389.02 | 386.42 | 0 |
| 1713285000 | 385.41 | -1.32 | -0.34 | 385.88 | 387.04 | 384.94 | 0 |
| 1713198600 | 386.73 | 0.38 | 0.10 | 386.61 | 387.87 | 386.44 | 0 |
| 1712939400 | 386.35 | -1.27 | -0.33 | 388.57 | 389.82 | 385.73 | 0 |
| 1712853000 | 387.62 | 1.05 | 0.27 | 386.68 | 388.67 | 386.59 | 0 |
| 1712766600 | 386.57 | 0.63 | 0.16 | 386.91 | 387.67 | 385.26 | 0 |
| 1712680200 | 385.94 | 1.08 | 0.28 | 384.36 | 386.51 | 384.35 | 0 |
| 1712593800 | 384.86 | 0.21 | 0.05 | 385.32 | 385.63 | 383.18 | 0 |
| 1712334600 | 384.65 | -2.3 | -0.59 | 385.17 | 386 | 384.1 | 0 |
| 1712248200 | 386.95 | -0.41 | -0.11 | 387.41 | 388.09 | 385.8 | 0 |
| 1712161800 | 387.36 | -2.53 | -0.65 | 389.57 | 390.16 | 387.36 | 0 |
| 1712075400 | 389.89 | -1.38 | -0.35 | 391.26 | 391.93 | 389.86 | 0 |
| 1711647000 | 391.27 | 0.16 | 0.04 | 391.41 | 391.7 | 391.19 | 0 |
| 1711560600 | 391.11 | 0.92 | 0.24 | 390.13 | 391.42 | 390.09 | 0 |
| 1711474200 | 390.19 | -0.31 | -0.08 | 390.8 | 391.07 | 390.01 | 0 |
| 1711387800 | 390.5 | 0.3 | 0.08 | 389.89 | 390.71 | 389.54 | 0 |
| 1711128600 | 390.2 | -0.56 | -0.14 | 390.6 | 390.71 | 389.61 | 0 |
| 1711042200 | 390.76 | 0.14 | 0.04 | 391.31 | 391.5 | 389.95 | 0 |
| 1710955800 | 390.62 | -0.95 | -0.24 | 391.29 | 391.67 | 390.43 | 0 |
| 1710869400 | 391.57 | 0.02 | 0.01 | 391.44 | 391.73 | 391.22 | 0 |
| 1710783000 | 391.55 | -0.2 | -0.05 | 391.97 | 392.03 | 391.29 | 0 |
| 1710523800 | 391.75 | -0.27 | -0.07 | 391.9 | 392.42 | 391.75 | 0 |
| 1710437400 | 392.02 | -0.31 | -0.08 | 392.52 | 392.67 | 391.96 | 0 |
| 1710351000 | 392.33 | 0.58 | 0.15 | 391.94 | 392.35 | 391.85 | 0 |
| 1710264600 | 391.75 | 0.48 | 0.12 | 391.74 | 391.78 | 390.85 | 0 |
| 1710178200 | 391.27 | 0.03 | 0.01 | 390.98 | 391.5 | 390.92 | 0 |
| 1709919000 | 391.24 | 0.67 | 0.17 | 390.67 | 391.44 | 390.66 | 0 |
| 1709832600 | 390.57 | 0.88 | 0.23 | 389.97 | 390.99 | 389.56 | 0 |
| 1709746200 | 389.69 | -0.23 | -0.06 | 390.12 | 390.14 | 388.46 | 0 |
| 1709659800 | 389.92 | -0.56 | -0.14 | 390.39 | 390.82 | 389.85 | 0 |
| 1709573400 | 390.48 | 0.44 | 0.11 | 390.36 | 390.65 | 389.99 | 0 |
| 1709314200 | 390.04 | 0.2 | 0.05 | 390.42 | 390.51 | 389.53 | 0 |
| 1709227800 | 389.84 | -1.21 | -0.31 | 390.81 | 390.81 | 389.77 | 0 |
| 1709141400 | 391.05 | 0 | 0.00 | 391.05 | 391.05 | 391.05 | 0 |
| 1709055000 | 391.05 | 0.15 | 0.04 | 391.27 | 391.27 | 390.69 | 0 |
| 1708968600 | 390.9 | 0.18 | 0.05 | 390.54 | 391.09 | 390.54 | 0 |
| 1708709400 | 390.72 | -0.05 | -0.01 | 390.88 | 391.12 | 390.64 | 0 |
| 1708623000 | 390.77 | 1.11 | 0.28 | 390.27 | 390.86 | 390.15 | 0 |
| 1708536600 | 389.66 | 0.36 | 0.09 | 389.73 | 389.83 | 389.36 | 0 |
| 1708450200 | 389.3 | -0.11 | -0.03 | 389.65 | 389.86 | 388.84 | 0 |
| 1708363800 | 389.41 | 0.11 | 0.03 | 389.35 | 389.41 | 388.7 | 0 |
| 1708104600 | 389.3 | 0.9 | 0.23 | 388.86 | 389.35 | 388.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
