C171S Historical Data - C171S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
C171S (C171S)
C171S (C171S) Historical

C171S (C171S)

25.57

-0.10

( -0.39% )

Updated: 03:11:35

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	25.67	0.33	1.30	25.34	25.69	25.34	0
1715704200	25.34	-0.04	-0.16	25.4	25.56	25.33	0
1715617800	25.38	-0.05	-0.20	25.43	25.55	25.38	0
1715358600	25.43	-0.02	-0.08	25.32	25.55	25.32	0
1715272200	25.45	0.2	0.79	25.3	25.45	25.2	0
1715185800	25.25	-0.14	-0.55	25.42	25.55	25.2	0
1715099400	25.39	0.41	1.64	25.05	25.46	25.03	0
1715013000	24.98	-0.5	-1.96	25.37	25.46	24.98	0
1714753800	25.48	0.08	0.31	25.57	25.79	25.41	0
1714667400	25.4	0.17	0.67	25.2	25.46	25.14	0
1714494600	25.23	0.02	0.08	25.15	25.34	25.14	0
1714408200	25.21	0.11	0.44	25.1	25.28	25.07	0
1714149000	25.1	0.18	0.72	25.09	25.14	24.93	0
1714062600	24.92	0	0.00	24.89	25.2	24.73	0
1713976200	24.92	-0.07	-0.28	25.07	25.08	24.84	0
1713889800	24.99	0.13	0.52	24.93	25.08	24.77	0
1713803400	24.86	0.32	1.30	24.72	24.91	24.68	0
1713544200	24.54	0.22	0.90	24.29	24.57	24.27	0
1713457800	24.32	0.24	1.00	24.04	24.39	24.04	0
1713371400	24.08	0.3	1.26	23.92	24.4	23.85	0
1713285000	23.78	-0.35	-1.45	23.7	23.9	23.66	0
1713198600	24.13	0.29	1.22	24.1	24.22	23.95	0
1712939400	23.84	0.12	0.51	23.88	23.95	23.77	0
1712853000	23.72	-0.02	-0.08	23.72	23.88	23.56	0
1712766600	23.74	-0.03	-0.13	23.88	24.15	23.6	0
1712680200	23.77	0.15	0.64	23.66	23.89	23.54	0
1712593800	23.62	0.22	0.94	23.47	23.67	23.43	0
1712334600	23.4	-0.21	-0.89	23.38	23.45	23.26	0
1712248200	23.61	0.27	1.16	23.35	23.67	23.32	0
1712161800	23.34	-0.36	-1.52	23.64	23.8	23.31	0
1712075400	23.7	-0.35	-1.46	24.02	24.12	23.68	0
1711647000	24.05	0.16	0.67	23.95	24.05	23.87	0
1711560600	23.89	0.09	0.38	23.93	23.97	23.69	0
1711474200	23.8	0.15	0.63	23.78	23.86	23.58	0
1711387800	23.65	0.12	0.51	23.47	23.72	23.46	0
1711128600	23.53	0.07	0.30	23.38	23.69	23.34	0
1711042200	23.46	0.24	1.03	23.43	23.61	23.39	0
1710955800	23.22	0.14	0.61	23.01	23.24	23	0
1710869400	23.08	0.15	0.65	22.93	23.16	22.91	0
1710783000	22.93	0.11	0.48	22.88	23.07	22.84	0
1710523800	22.82	-0.15	-0.65	22.96	23.05	22.82	0
1710437400	22.97	-0.23	-0.99	23.01	23.29	22.95	0
1710351000	23.2	-0.04	-0.17	23.2	23.36	23.12	0
1710264600	23.24	0.2	0.87	23.22	23.47	23.17	0
1710178200	23.04	0.11	0.48	22.86	23.12	22.77	0
1709919000	22.93	0.13	0.57	22.71	23.05	22.62	0
1709832600	22.8	0.12	0.53	22.61	23.06	22.51	0
1709746200	22.68	0.09	0.40	22.75	23.07	22.65	0
1709659800	22.59	0	0.00	22.59	22.67	22.51	0
1709573400	22.59	-0.11	-0.48	22.69	22.81	22.49	0
1709314200	22.7	-0.02	-0.09	22.83	22.87	22.52	0
1709227800	22.72	-0.67	-2.86	22.72	23.03	22.72	0
1709141400	23.39	0	0.00	23.39	23.39	23.39	0
1709055000	23.39	0.06	0.26	23.3	23.55	23.24	0
1708968600	23.33	0.14	0.60	23.18	23.39	23.18	0
1708709400	23.19	-0.02	-0.09	23.14	23.26	23.1	0
1708623000	23.21	0.09	0.39	23.24	23.31	22.95	0
1708536600	23.12	0.31	1.36	22.87	23.24	22.86	0
1708450200	22.81	-0.04	-0.18	22.84	22.89	22.74	0
1708363800	22.85	-0.08	-0.35	22.82	23.02	22.74	0
1708104600	22.93	0.34	1.51	22.66	22.99	22.45	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions