C158S Historical Data - C158S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
C158S (C158S)
C158S (C158S) Historical

C158S (C158S)

58.86

0.11

(0.19%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	58.86	0.11	0.19	58.78	58.89	58.73	0
1715877000	58.75	0.07	0.12	58.75	58.83	58.64	0
1715790600	58.68	0.16	0.27	58.63	58.71	58.47	0
1715704200	58.52	-0.28	-0.48	58.79	58.81	58.43	0
1715617800	58.8	0.22	0.38	58.56	58.82	58.55	0
1715358600	58.58	0.13	0.22	58.41	58.66	58.4	0
1715272200	58.45	0	0.00	58.34	58.49	58.21	0
1715185800	58.45	0.4	0.69	57.95	58.47	57.94	0
1715099400	58.05	0.54	0.94	57.75	58.07	57.59	0
1715013000	57.51	0.24	0.42	57.31	58.07	57.28	0
1714753800	57.27	0.14	0.25	57.39	57.44	56.88	0
1714667400	57.13	0.58	1.03	56.57	57.22	56.55	0
1714494600	56.55	0.11	0.19	56.46	56.78	56.36	0
1714408200	56.44	0.13	0.23	56.39	56.67	56.15	0
1714149000	56.31	-0.55	-0.97	57.23	57.42	55.9	0
1714062600	56.86	-0.36	-0.63	57.16	57.45	56.74	0
1713976200	57.22	-0.09	-0.16	57.35	57.39	57.08	0
1713889800	57.31	-0.08	-0.14	57.46	57.52	57.14	0
1713803400	57.39	0.5	0.88	56.86	57.45	56.86	0
1713544200	56.89	0.14	0.25	56.68	57.03	56.48	0
1713457800	56.75	0.66	1.18	56.87	57.11	56.45	0
1713371400	56.09	0.86	1.56	55.16	56.22	55.16	0
1713285000	55.23	-0.24	-0.43	55.08	55.48	54.77	0
1713198600	55.47	-0.06	-0.11	55.7	55.81	55.38	0
1712939400	55.53	0.05	0.09	55.52	55.82	55.32	0
1712853000	55.48	0.15	0.27	55.29	55.57	55.27	0
1712766600	55.33	0.14	0.25	55.38	55.48	55.03	0
1712680200	55.19	-0.24	-0.43	55.31	55.59	55.14	0
1712593800	55.43	-0.1	-0.18	55.66	55.69	55.33	0
1712334600	55.53	-0.09	-0.16	55.35	55.56	55.21	0
1712248200	55.62	-0.48	-0.86	56.12	56.14	55.52	0
1712161800	56.1	-0.25	-0.44	56.31	56.52	56	0
1712075400	56.35	-0.52	-0.91	56.9	57.01	56.33	0
1711647000	56.87	0.03	0.05	56.93	56.98	56.75	0
1711560600	56.84	-0.17	-0.30	57.02	57.17	56.64	0
1711474200	57.01	0.44	0.78	56.56	57.01	56.41	0
1711387800	56.57	-0.1	-0.18	56.69	56.69	56.22	0
1711128600	56.67	0.21	0.37	56.28	56.71	56.25	0
1711042200	56.46	-0.15	-0.26	56.84	56.85	56.21	0
1710955800	56.61	0.05	0.09	56.33	56.64	56.33	0
1710869400	56.56	0.08	0.14	56.51	56.63	56.34	0
1710783000	56.48	-0.11	-0.19	56.66	56.76	56.33	0
1710523800	56.59	0.16	0.28	56.43	57.03	56.43	0
1710437400	56.43	-0.17	-0.30	56.66	56.92	56.4	0
1710351000	56.6	0.31	0.55	56.32	56.65	56.3	0
1710264600	56.29	0.09	0.16	56.37	56.37	56.15	0
1710178200	56.2	0.13	0.23	55.98	56.23	55.85	0
1709919000	56.07	-0.13	-0.23	56.2	56.2	55.82	0
1709832600	56.2	0.16	0.29	55.88	56.22	55.75	0
1709746200	56.04	-0.3	-0.53	56.34	56.38	55.9	0
1709659800	56.34	0.05	0.09	56.05	56.45	56.03	0
1709573400	56.29	0.31	0.55	55.86	56.29	55.67	0
1709314200	55.98	-0.19	-0.34	56.31	56.32	55.82	0
1709227800	56.17	-0.85	-1.49	56.42	56.58	56.05	0
1709141400	57.02	0	0.00	57.02	57.02	57.02	0
1709055000	57.02	0.14	0.25	56.85	57.04	56.81	0
1708968600	56.88	-0.1	-0.18	56.93	57.05	56.71	0
1708709400	56.98	-0.42	-0.73	57.41	57.43	56.62	0
1708623000	57.4	0.14	0.24	57.8	57.8	57.19	0
1708536600	57.26	-0.06	-0.10	57.38	57.39	57.21	0
1708450200	57.32	0.08	0.14	57.19	57.38	57.17	0
1708363800	57.24	0.13	0.23	57.02	57.3	56.97	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions