C156S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 12.96 | 0 |
May 30 2024 | 12.96 | 0.01 | 0.08% | 12.96 | 12.96 | 12.95 | 0 |
May 29 2024 | 12.95 | 0.05 | 0.39% | 12.93 | 12.95 | 12.93 | 0 |
May 28 2024 | 12.90 | -0.02 | -0.15% | 12.93 | 12.93 | 12.89 | 0 |
May 27 2024 | 12.92 | -0.02 | -0.15% | 12.93 | 12.93 | 12.91 | 0 |
May 24 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
May 23 2024 | 12.94 | 0.00 | 0.00% | 12.95 | 12.95 | 12.94 | 0 |
May 22 2024 | 12.94 | 0.01 | 0.08% | 12.94 | 12.94 | 12.93 | 0 |
May 21 2024 | 12.93 | 0.00 | 0.00% | 12.94 | 12.94 | 12.93 | 0 |
May 20 2024 | 12.93 | 0.00 | 0.00% | 12.94 | 12.94 | 12.93 | 0 |
May 17 2024 | 12.93 | 0.01 | 0.08% | 12.93 | 12.93 | 12.92 | 0 |
May 16 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0 |
May 15 2024 | 12.92 | 0.00 | 0.00% | 12.93 | 12.93 | 12.92 | 0 |
May 14 2024 | 12.92 | 0.00 | 0.00% | 12.93 | 12.93 | 12.92 | 0 |
May 13 2024 | 12.92 | 0.01 | 0.08% | 12.92 | 12.92 | 12.91 | 0 |
May 10 2024 | 12.91 | 0.01 | 0.08% | 12.91 | 12.91 | 12.90 | 0 |
May 09 2024 | 12.90 | 0.01 | 0.08% | 12.90 | 12.91 | 12.90 | 0 |
May 08 2024 | 12.89 | 0.00 | 0.00% | 12.90 | 12.90 | 12.89 | 0 |
May 07 2024 | 12.89 | 0.02 | 0.16% | 12.88 | 12.90 | 12.88 | 0 |
May 06 2024 | 12.87 | 0.03 | 0.23% | 12.85 | 12.87 | 12.84 | 0 |
May 03 2024 | 12.84 | 0.08 | 0.63% | 12.84 | 12.87 | 12.84 | 0 |
May 02 2024 | 12.76 | 0.02 | 0.16% | 12.75 | 12.78 | 12.74 | 0 |
Apr 30 2024 | 12.74 | 0.01 | 0.08% | 12.72 | 12.75 | 12.72 | 0 |
Apr 29 2024 | 12.73 | 0.00 | 0.00% | 12.74 | 12.74 | 12.72 | 0 |
Apr 26 2024 | 12.73 | 0.05 | 0.39% | 12.71 | 12.74 | 12.70 | 0 |
Apr 25 2024 | 12.68 | 0.00 | 0.00% | 12.71 | 12.71 | 12.66 | 0 |
Apr 24 2024 | 12.68 | 0.03 | 0.24% | 12.68 | 12.71 | 12.66 | 0 |
Apr 23 2024 | 12.65 | 0.04 | 0.32% | 12.63 | 12.67 | 12.63 | 0 |
Apr 22 2024 | 12.61 | 0.09 | 0.72% | 12.55 | 12.63 | 12.55 | 0 |
Apr 19 2024 | 12.52 | 0.03 | 0.24% | 12.42 | 12.54 | 12.42 | 0 |
Apr 18 2024 | 12.49 | 0.10 | 0.81% | 12.40 | 12.49 | 12.40 | 0 |
Apr 17 2024 | 12.39 | 0.08 | 0.65% | 12.30 | 12.44 | 12.27 | 0 |
Apr 16 2024 | 12.31 | -0.15 | -1.20% | 12.38 | 12.38 | 12.27 | 0 |
Apr 15 2024 | 12.46 | 0.05 | 0.40% | 12.43 | 12.52 | 12.42 | 0 |
Apr 12 2024 | 12.41 | -0.03 | -0.24% | 12.47 | 12.50 | 12.40 | 0 |
Apr 11 2024 | 12.44 | -0.10 | -0.80% | 12.53 | 12.56 | 12.37 | 0 |
Apr 10 2024 | 12.54 | 0.01 | 0.08% | 12.56 | 12.58 | 12.51 | 0 |
Apr 09 2024 | 12.53 | -0.04 | -0.32% | 12.56 | 12.58 | 12.53 | 0 |
Apr 08 2024 | 12.57 | 0.06 | 0.48% | 12.52 | 12.59 | 12.52 | 0 |
Apr 05 2024 | 12.51 | -0.09 | -0.71% | 12.53 | 12.54 | 12.47 | 0 |
Apr 04 2024 | 12.60 | 0.06 | 0.48% | 12.56 | 12.61 | 12.56 | 0 |
Apr 03 2024 | 12.54 | 0.06 | 0.48% | 12.47 | 12.58 | 12.47 | 0 |
Apr 02 2024 | 12.48 | 0.03 | 0.24% | 12.42 | 12.52 | 12.42 | 0 |
Mar 28 2024 | 12.45 | 0.11 | 0.89% | 12.36 | 12.48 | 12.35 | 0 |
Mar 27 2024 | 12.34 | 0.01 | 0.08% | 12.29 | 12.37 | 12.26 | 0 |
Mar 26 2024 | 12.33 | 0.10 | 0.82% | 12.23 | 12.34 | 12.23 | 0 |
Mar 25 2024 | 12.23 | 0.00 | 0.00% | 12.22 | 12.24 | 12.18 | 0 |
Mar 22 2024 | 12.23 | 0.00 | 0.00% | 12.21 | 12.29 | 12.20 | 0 |
Mar 21 2024 | 12.23 | 0.12 | 0.99% | 12.20 | 12.24 | 12.16 | 0 |
Mar 20 2024 | 12.11 | -0.01 | -0.08% | 12.09 | 12.12 | 12.07 | 0 |
Mar 19 2024 | 12.12 | 0.09 | 0.75% | 12.03 | 12.14 | 12.01 | 0 |
Mar 18 2024 | 12.03 | 0.10 | 0.84% | 11.94 | 12.03 | 11.93 | 0 |
Mar 15 2024 | 11.93 | -0.04 | -0.33% | 11.96 | 11.96 | 11.88 | 0 |
Mar 14 2024 | 11.97 | 0.07 | 0.59% | 11.88 | 11.99 | 11.87 | 0 |
Mar 13 2024 | 11.90 | 0.02 | 0.17% | 11.88 | 11.95 | 11.87 | 0 |
Mar 12 2024 | 11.88 | 0.06 | 0.51% | 11.88 | 11.94 | 11.84 | 0 |
Mar 11 2024 | 11.82 | 0.08 | 0.68% | 11.74 | 11.82 | 11.70 | 0 |
Mar 08 2024 | 11.74 | -0.04 | -0.34% | 11.76 | 11.84 | 11.72 | 0 |
Mar 07 2024 | 11.78 | 0.25 | 2.17% | 11.51 | 11.80 | 11.48 | 0 |
Mar 06 2024 | 11.53 | -0.04 | -0.35% | 11.61 | 11.62 | 11.53 | 0 |
Mar 05 2024 | 11.57 | -0.01 | -0.09% | 11.57 | 11.59 | 11.47 | 0 |