C148S Historical Data - C148S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
C148S (C148S)
C148S (C148S) Historical

C148S (C148S)

54.79

0.01

(0.02%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	54.78	0.02	0.04	54.78	54.78	54.77	0
1715790600	54.76	0.02	0.04	54.75	54.76	54.74	1100
1715704200	54.74	0.01	0.02	54.74	54.75	54.73	0
1715617800	54.73	0.02	0.04	54.71	54.73	54.71	0
1715358600	54.71	0.01	0.02	54.71	54.71	54.7	0
1715272200	54.7	0.03	0.05	54.68	54.7	54.68	0
1715185800	54.67	0.02	0.04	54.66	54.67	54.65	0
1715099400	54.65	0.04	0.07	54.63	54.65	54.62	0
1715013000	54.61	0.04	0.07	54.59	54.62	54.56	0
1714753800	54.57	0.05	0.09	54.54	54.57	54.54	0
1714667400	54.52	0.02	0.04	54.5	54.54	54.5	0
1714494600	54.5	0.02	0.04	54.49	54.51	54.48	0
1714408200	54.48	0.06	0.11	54.46	54.49	54.46	0
1714149000	54.42	-0.04	-0.07	54.5	54.51	54.41	0
1714062600	54.46	0.14	0.26	54.4	54.52	54.4	0
1713976200	54.32	0.03	0.06	54.32	54.33	54.26	0
1713889800	54.29	0.08	0.15	54.23	54.3	54.23	0
1713803400	54.21	0.08	0.15	54.16	54.25	54.16	0
1713544200	54.13	0	0.00	54	54.15	53.99	0
1713457800	54.13	0.19	0.35	53.99	54.14	53.99	0
1713371400	53.94	0.14	0.26	53.82	54.02	53.81	0
1713285000	53.8	-0.27	-0.50	53.94	53.96	53.77	0
1713198600	54.07	0.07	0.13	53.91	54.16	53.91	0
1712939400	54	-0.07	-0.13	54.15	54.19	53.97	0
1712853000	54.07	-0.15	-0.28	54.24	54.27	54.02	0
1712766600	54.22	0.03	0.06	54.21	54.27	54.17	0
1712680200	54.19	-0.01	-0.02	54.19	54.24	54.18	0
1712593800	54.2	0.08	0.15	54.13	54.22	54.11	0
1712334600	54.12	-0.11	-0.20	54.13	54.17	54.06	0
1712248200	54.23	0.05	0.09	54.17	54.25	54.17	0
1712161800	54.18	0.12	0.22	54.04	54.19	54	0
1712075400	54.06	-0.03	-0.06	54.05	54.17	54.02	0
1711647000	54.09	0.09	0.17	54.01	54.11	54.01	0
1711560600	54	0.1	0.19	53.9	54.04	53.89	0
1711474200	53.9	0.23	0.43	53.78	53.92	53.78	0
1711387800	53.67	0	0.00	53.67	53.72	53.63	0
1711128600	53.67	0.06	0.11	53.56	53.78	53.54	0
1711042200	53.61	0.22	0.41	53.57	53.66	53.48	0
1710955800	53.39	-0.02	-0.04	53.38	53.41	53.29	0
1710869400	53.41	0.19	0.36	53.17	53.45	53.07	0
1710783000	53.22	0.07	0.13	53.18	53.25	53.14	0
1710523800	53.15	0.26	0.49	52.88	53.19	52.83	0
1710437400	52.89	-0.08	-0.15	52.94	53.1	52.78	0
1710351000	52.97	0.42	0.80	52.99	53.15	52.97	0
1710264600	52.55	0.22	0.42	52.53	52.69	52.37	0
1710178200	52.33	0.03	0.06	52.21	52.39	52.15	0
1709919000	52.3	0.29	0.56	51.98	52.34	51.93	0
1709832600	52.01	0.55	1.07	51.44	52.08	51.44	0
1709746200	51.46	-0.03	-0.06	51.5	51.7	51.44	0
1709659800	51.49	-0.01	-0.02	51.26	51.55	51.17	0
1709573400	51.5	0.76	1.50	50.92	51.53	50.92	0
1709314200	50.74	0.54	1.08	50.58	50.94	50.36	0
1709227800	50.2	-0.21	-0.42	50.54	50.59	50.2	0
1709141400	50.41	-0.06	-0.12	50.69	50.8	50.19	0
1709055000	50.47	0.1	0.20	50.34	50.49	50.18	0
1708968600	50.37	-0.65	-1.27	51.09	51.19	50.21	0
1708709400	51.02	0.15	0.29	50.93	51.1	50.76	0
1708623000	50.87	0.21	0.41	50.98	51.15	50.64	0
1708536600	50.66	0.33	0.66	50.5	50.73	50.4	0
1708450200	50.33	0.78	1.57	49.91	50.35	49.77	0
1708363800	49.55	0	0.00	49.55	49.55	49.55	0

FinCanna Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions