We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 122.085 | 5.25 | 4.49 | 124.398 | 128.942 | 120.737 | 0 |
| 1715272200 | 116.839 | 8.83 | 8.18 | 106.68 | 117.519 | 105.24 | 0 |
| 1715185800 | 108.009 | 8.48 | 8.52 | 102.422 | 111.864 | 101.881 | 0 |
| 1715099400 | 99.525 | 10.45 | 11.74 | 94.322 | 99.817 | 90.253 | 0 |
| 1715013000 | 89.072 | 5.15 | 6.13 | 86.443 | 93.703 | 84.618 | 0 |
| 1714753800 | 83.926 | 5.53 | 7.05 | 82.297 | 89.454 | 79.624 | 0 |
| 1714667400 | 78.397 | -7.76 | -9.00 | 83.492 | 83.838 | 77.605 | 0 |
| 1714494600 | 86.154 | -9.52 | -9.95 | 98.783 | 99.947 | 84.257 | 0 |
| 1714408200 | 95.677 | -3.78 | -3.80 | 103.244 | 104.945 | 95.677 | 0 |
| 1714149000 | 99.458 | 10.15 | 11.37 | 97.318 | 102.987 | 90.938 | 0 |
| 1714062600 | 89.305 | -11.35 | -11.28 | 100.933 | 101.081 | 80.183 | 0 |
| 1713976200 | 100.659 | -2.25 | -2.18 | 102.693 | 109.053 | 98.666 | 0 |
| 1713889800 | 102.907 | 10.57 | 11.45 | 97.195 | 103.647 | 95.575 | 0 |
| 1713803400 | 92.336 | 3.84 | 4.34 | 96.013 | 96.552 | 87.979 | 0 |
| 1713544200 | 88.492 | -0.23 | -0.25 | 81.76 | 90.742 | 78.454 | 0 |
| 1713457800 | 88.717 | 5.14 | 6.15 | 87.541 | 90.719 | 82.877 | 0 |
| 1713371400 | 83.575 | 5.67 | 7.27 | 80.866 | 92.942 | 80.734 | 0 |
| 1713285000 | 77.91 | -15.19 | -16.32 | 73.293 | 83.914 | 73.293 | 0 |
| 1713198600 | 93.1 | 4.23 | 4.76 | 93.919 | 103.913 | 90.934 | 0 |
| 1712939400 | 88.872 | -1.87 | -2.06 | 99.948 | 103.411 | 84.714 | 0 |
| 1712853000 | 90.737 | -3.15 | -3.35 | 94.156 | 100.376 | 83.78 | 0 |
| 1712766600 | 93.885 | -0.65 | -0.69 | 101.731 | 101.782 | 84.104 | 0 |
| 1712680200 | 94.539 | -11.08 | -10.49 | 100.985 | 102.971 | 91.896 | 0 |
| 1712593800 | 105.618 | 8.05 | 8.26 | 95.557 | 109.389 | 95.557 | 0 |
| 1712334600 | 97.563 | -15.11 | -13.41 | 95.728 | 97.662 | 90.549 | 0 |
| 1712248200 | 112.674 | -0.42 | -0.37 | 113.149 | 119.017 | 110.414 | 0 |
| 1712161800 | 113.094 | 3.61 | 3.30 | 111.757 | 114.206 | 107.897 | 0 |
| 1712075400 | 109.486 | -14.52 | -11.71 | 121.381 | 131.79 | 107.916 | 0 |
| 1711647000 | 124.001 | 0.03 | 0.02 | 125.989 | 132.65 | 124.001 | 0 |
| 1711560600 | 123.976 | 3.4 | 2.82 | 120.663 | 128.518 | 118.571 | 0 |
| 1711474200 | 120.58 | 5.47 | 4.75 | 116.495 | 121.227 | 112.434 | 0 |
| 1711387800 | 115.108 | -0.49 | -0.42 | 114.461 | 117.55 | 106.628 | 0 |
| 1711128600 | 115.598 | -5.07 | -4.20 | 115.122 | 120.448 | 111.598 | 0 |
| 1711042200 | 120.67 | 3.02 | 2.57 | 129.145 | 129.288 | 113.716 | 0 |
| 1710955800 | 117.65 | -6.25 | -5.04 | 115.53 | 118.899 | 111.153 | 0 |
| 1710869400 | 123.897 | 8.82 | 7.67 | 114.483 | 123.897 | 113.594 | 0 |
| 1710783000 | 115.075 | -3.24 | -2.74 | 119.918 | 121.369 | 112.646 | 0 |
| 1710523800 | 118.318 | 0.36 | 0.31 | 118.117 | 126.695 | 116.825 | 0 |
| 1710437400 | 117.958 | 3.87 | 3.39 | 117.427 | 127.488 | 116.654 | 0 |
| 1710351000 | 114.09 | 7.77 | 7.31 | 108.845 | 117.102 | 106.636 | 0 |
| 1710264600 | 106.32 | 9.68 | 10.01 | 101.212 | 107.289 | 93.712 | 0 |
| 1710178200 | 96.643 | -1.59 | -1.62 | 91.599 | 97.477 | 91.387 | 0 |
| 1709919000 | 98.23 | 1.59 | 1.64 | 96.795 | 101.134 | 95.341 | 0 |
| 1709832600 | 96.645 | 8.1 | 9.15 | 84.515 | 98.401 | 81.938 | 0 |
| 1709746200 | 88.544 | 2.74 | 3.19 | 84.787 | 90.438 | 83.949 | 0 |
| 1709659800 | 85.806 | -3.28 | -3.68 | 87.696 | 90.007 | 84.574 | 0 |
| 1709573400 | 89.088 | 2.59 | 2.99 | 86.202 | 89.088 | 83.894 | 0 |
| 1709314200 | 86.502 | 0.77 | 0.89 | 88.642 | 90.456 | 82.128 | 0 |
| 1709227800 | 85.735 | -3.06 | -3.45 | 91.868 | 92.539 | 85.735 | 0 |
| 1709141400 | 88.795 | 0 | 0.00 | 88.795 | 88.795 | 88.795 | 0 |
| 1709055000 | 88.795 | 2.32 | 2.69 | 85.953 | 89.722 | 84.688 | 0 |
| 1708968600 | 86.473 | -5.45 | -5.93 | 89.287 | 89.703 | 85.52 | 0 |
| 1708709400 | 91.923 | 6.99 | 8.23 | 86.16 | 93.166 | 84.345 | 0 |
| 1708623000 | 84.933 | 11.18 | 15.16 | 80.887 | 86.334 | 78.524 | 0 |
| 1708536600 | 73.752 | 1.78 | 2.47 | 72.639 | 74.84 | 71.159 | 0 |
| 1708450200 | 71.974 | 2.76 | 3.99 | 68.689 | 72.968 | 67.925 | 0 |
| 1708363800 | 69.21 | -0.22 | -0.32 | 66.455 | 69.272 | 64.855999 | 0 |
| 1708104600 | 69.431 | 2.48 | 3.71 | 70.076 | 72.732 | 68.083 | 0 |
| 1708018200 | 66.947 | 6.2 | 10.20 | 65.149 | 67.806 | 65.149 | 0 |
| 1707931800 | 60.749 | 4.53 | 8.06 | 54.797 | 61.071 | 54.797 | 0 |
| 1707845400 | 56.216 | -6.34 | -10.13 | 62.438 | 62.622 | 53.552 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
