We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 0.7223 | 0.0014 | 0.19 | 0.722 | 0.7229 | 0.7201999 | 54555 |
| 1715617800 | 0.7209 | -0.0006 | -0.08 | 0.7189 | 0.7232 | 0.7189 | 781499 |
| 1715358600 | 0.7215 | -0.0066 | -0.91 | 0.7221999 | 0.723 | 0.7167 | 1959223 |
| 1715272200 | 0.7281 | -0.0082 | -1.11 | 0.7365 | 0.7403 | 0.7281 | 1118186 |
| 1715185800 | 0.7363 | -0.0076 | -1.02 | 0.7393999 | 0.7409 | 0.7342 | 1196280 |
| 1715099400 | 0.7439 | -0.0188 | -2.46 | 0.7532 | 0.756 | 0.743 | 85869 |
| 1715013000 | 0.7627 | -0.012 | -1.55 | 0.7695 | 0.7722 | 0.7577 | 423734 |
| 1714753800 | 0.7747 | -0.0053 | -0.68 | 0.7768 | 0.7782 | 0.7665999 | 1130568 |
| 1714667400 | 0.78 | 0.0052 | 0.67 | 0.7809 | 0.7846 | 0.7766 | 1173063 |
| 1714494600 | 0.7748 | 0.0188 | 2.49 | 0.7544999 | 0.775 | 0.7544999 | 119305 |
| 1714408200 | 0.756 | 0.0061 | 0.81 | 0.7438 | 0.7566 | 0.7438 | 1045890 |
| 1714149000 | 0.7499 | -0.024 | -3.10 | 0.7588 | 0.7635 | 0.7466 | 425693 |
| 1714062600 | 0.7739 | 0.0142 | 1.87 | 0.7582 | 0.7855 | 0.7582 | 1241465 |
| 1713976200 | 0.7597 | 0.007 | 0.93 | 0.7473 | 0.7603 | 0.7463999 | 643391 |
| 1713889800 | 0.7527 | -0.0234 | -3.02 | 0.7625999 | 0.7673 | 0.7524999 | 1487903 |
| 1713803400 | 0.7761 | -0.0101 | -1.28 | 0.7707 | 0.7851 | 0.7707 | 908622 |
| 1713544200 | 0.7862 | 0.0052 | 0.67 | 0.7943 | 0.7961 | 0.7825 | 3640226 |
| 1713457800 | 0.781 | -0.0061 | -0.77 | 0.7806999 | 0.7891 | 0.779 | 1432467 |
| 1713371400 | 0.7871 | -0.0005 | -0.06 | 0.786 | 0.7871 | 0.7695 | 1194301 |
| 1713285000 | 0.7876 | 0.0203 | 2.65 | 0.7873 | 0.79 | 0.7776999 | 2608986 |
| 1713198600 | 0.7673 | -0.0077 | -0.99 | 0.7634 | 0.7674 | 0.75 | 4201459 |
| 1712939400 | 0.775 | 0.0035 | 0.45 | 0.7554 | 0.779 | 0.7529 | 1132098 |
| 1712853000 | 0.7715 | 0.0103 | 1.35 | 0.7617 | 0.78 | 0.7584 | 1752633 |
| 1712766600 | 0.7612 | -0.0026 | -0.34 | 0.7541 | 0.7752 | 0.7503 | 1147260 |
| 1712680200 | 0.7638 | 0.0169 | 2.26 | 0.7524 | 0.7658 | 0.7518 | 473723 |
| 1712593800 | 0.7469 | -0.0107 | -1.41 | 0.7559 | 0.7559 | 0.7457 | 622181 |
| 1712334600 | 0.7576 | 0.0206 | 2.80 | 0.7598 | 0.7645 | 0.7561 | 1852254 |
| 1712248200 | 0.737 | -0.0024 | -0.32 | 0.7396 | 0.7396 | 0.735 | 560936 |
| 1712161800 | 0.7393999 | -0.0076 | -1.02 | 0.743 | 0.7437 | 0.7391 | 69201 |
| 1712075400 | 0.747 | 0.0129 | 1.76 | 0.7141999 | 0.7481 | 0.7141999 | 965354 |
| 1711647000 | 0.7341 | -0.0016 | -0.22 | 0.7326 | 0.7344 | 0.729 | 325138 |
| 1711560600 | 0.7357 | -0.0022 | -0.30 | 0.7399 | 0.7399 | 0.7314 | 855809 |
| 1711474200 | 0.7379 | -0.0069 | -0.93 | 0.7452 | 0.7457 | 0.7367 | 2699065 |
| 1711387800 | 0.7448 | -0.0038 | -0.51 | 0.7478 | 0.7546 | 0.7439 | 1003064 |
| 1711128600 | 0.7486 | 0.0051 | 0.69 | 0.7499 | 0.7552 | 0.7473999 | 2641704 |
| 1711042200 | 0.7435 | -0.0154 | -2.03 | 0.7427 | 0.7521 | 0.7412 | 321222 |
| 1710955800 | 0.7589 | 0.0015 | 0.20 | 0.7632 | 0.7632 | 0.7574 | 509896 |
| 1710869400 | 0.7574 | -0.0067 | -0.88 | 0.765 | 0.7659 | 0.7574 | 494379 |
| 1710783000 | 0.7641 | 0.0087 | 1.15 | 0.7601 | 0.7648 | 0.7581 | 265883 |
| 1710523800 | 0.7554 | -0.0051 | -0.67 | 0.7602 | 0.7611 | 0.7519 | 1133799 |
| 1710437400 | 0.7605 | 0.0037 | 0.49 | 0.7537 | 0.762 | 0.7496 | 302246 |
| 1710351000 | 0.7568 | -0.0074 | -0.97 | 0.7614 | 0.7625999 | 0.7541 | 432108 |
| 1710264600 | 0.7642 | -0.0152 | -1.95 | 0.7725 | 0.7789 | 0.7642 | 82036 |
| 1710178200 | 0.7794 | 0.0118001 | 1.54 | 0.7826999 | 0.7843 | 0.7775 | 895166 |
| 1709919000 | 0.7675999 | 0.0030999 | 0.41 | 0.7654 | 0.7675999 | 0.7625 | 468138 |
| 1709832600 | 0.7645 | -0.0189 | -2.41 | 0.7875 | 0.7899 | 0.7641 | 793059 |
| 1709746200 | 0.7834 | -0.008 | -1.01 | 0.7909 | 0.7909 | 0.7826999 | 362410 |
| 1709659800 | 0.7914 | 0.0046 | 0.58 | 0.7869 | 0.7914 | 0.785 | 46679 |
| 1709573400 | 0.7868 | -0.0025 | -0.32 | 0.7874 | 0.7875 | 0.785 | 31894 |
| 1709314200 | 0.7893 | -0.0007 | -0.09 | 0.7864 | 0.7929 | 0.7861 | 560136 |
| 1709227800 | 0.79 | -0.0021 | -0.27 | 0.7901 | 0.7933 | 0.79 | 165221 |
| 1709141400 | 0.7921 | 0.0013001 | 0.16 | 0.7931 | 0.7939 | 0.7913 | 119837 |
| 1709055000 | 0.7907999 | -0.0076 | -0.95 | 0.7967 | 0.7971 | 0.7907999 | 578137 |
| 1708968600 | 0.7984 | 0.0032 | 0.40 | 0.7978 | 0.7994 | 0.7967 | 139223 |
| 1708709400 | 0.7952 | -0.0051 | -0.64 | 0.8004 | 0.8012 | 0.7919 | 653810 |
| 1708623000 | 0.8003 | -0.0277 | -3.35 | 0.805 | 0.8112 | 0.7963 | 1403733 |
| 1708536600 | 0.828 | -0.0035 | -0.42 | 0.8293 | 0.8335 | 0.825 | 2293790 |
| 1708450200 | 0.8315 | -0.0035 | -0.42 | 0.8328 | 0.836 | 0.8312 | 192858 |
| 1708363800 | 0.835 | 0.0046 | 0.55 | 0.8354 | 0.8369 | 0.835 | 58262 |
| 1708104600 | 0.8304 | -0.0076 | -0.91 | 0.8294 | 0.8345 | 0.8249 | 1009701 |
| 1708018200 | 0.838 | -0.011 | -1.30 | 0.8397 | 0.8405 | 0.8355 | 387902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
