Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Italy BTP Daily 2x Inverse UCITS ETF (BTPS)
Amundi Italy BTP Daily 2x Inverse UCITS ETF (BTPS) Historical

BTPS Amundi Italy BTP Daily 2x Inverse UCITS ETF

19.014

-0.027 (-0.14%)

May 31 2024 - Closed

Delayed by 15 minutes

BTPS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	19.014	-0.03	-0.14%	19.014	19.014	19.014	0
May 30 2024	19.041	0.18	0.96%	19.124	19.124	19.041	254
May 29 2024	18.86	0.19	1.03%	18.961	19.00	18.86	1,086
May 28 2024	18.667	0.01	0.06%	18.667	18.667	18.667	0
May 27 2024	18.655	-0.17	-0.90%	18.815	18.815	18.655	260
May 24 2024	18.824	0.21	1.12%	18.824	18.824	18.824	0
May 23 2024	18.616	-0.07	-0.37%	18.616	18.616	18.616	0
May 22 2024	18.685	0.17	0.91%	18.685	18.685	18.685	0
May 21 2024	18.516	-0.10	-0.56%	18.604	18.604	18.516	401
May 20 2024	18.62	0.05	0.25%	18.63	18.63	18.62	1,850
May 17 2024	18.573	0.23	1.23%	18.439	18.573	18.439	690
May 16 2024	18.347	-0.23	-1.24%	18.347	18.347	18.347	0
May 15 2024	18.578	-0.15	-0.80%	18.714	18.714	18.578	157
May 14 2024	18.728	0.07	0.36%	18.728	18.728	18.728	0
May 13 2024	18.66	0.14	0.73%	18.66	18.66	18.66	1,666
May 10 2024	18.525	-0.07	-0.36%	18.525	18.525	18.525	0
May 09 2024	18.592	0.08	0.45%	18.592	18.592	18.592	0
May 08 2024	18.509	0.00	0.01%	18.509	18.509	18.509	0
May 07 2024	18.508	0.05	0.25%	18.508	18.508	18.508	0
May 06 2024	18.462	-0.20	-1.07%	18.449	18.462	18.449	300
May 03 2024	18.661	-0.08	-0.45%	18.661	18.661	18.661	0
May 02 2024	18.745	-0.01	-0.06%	18.745	18.745	18.745	0
Apr 30 2024	18.756	0.07	0.36%	18.704	18.756	18.704	5,620
Apr 29 2024	18.689	-0.33	-1.74%	18.805	18.805	18.689	2,428
Apr 26 2024	19.019	-0.02	-0.09%	19.019	19.019	19.019	0
Apr 25 2024	19.037	0.04	0.19%	19.037	19.037	19.037	0
Apr 24 2024	19.00	0.21	1.13%	18.779	19.00	18.779	4,227
Apr 23 2024	18.787	0.08	0.43%	18.623	18.787	18.623	305
Apr 22 2024	18.706	-0.21	-1.08%	18.843	18.843	18.706	214
Apr 19 2024	18.911	0.20	1.07%	18.797	18.911	18.797	902
Apr 18 2024	18.711	-0.20	-1.03%	18.711	18.711	18.711	0
Apr 17 2024	18.906	-0.04	-0.23%	18.906	18.906	18.906	25
Apr 16 2024	18.949	0.44	2.38%	18.763	18.949	18.763	101
Apr 15 2024	18.508	0.13	0.72%	18.51	18.51	18.508	2,515
Apr 12 2024	18.376	-0.23	-1.25%	18.586	18.586	18.376	254
Apr 11 2024	18.609	0.22	1.18%	18.609	18.609	18.609	0
Apr 10 2024	18.392	-0.15	-0.80%	18.398	18.398	18.392	1,222
Apr 09 2024	18.54	-0.13	-0.70%	18.54	18.54	18.54	0
Apr 08 2024	18.67	0.11	0.61%	18.658	18.67	18.658	1,900
Apr 05 2024	18.557	-0.02	-0.10%	18.395	18.557	18.395	21
Apr 04 2024	18.576	0.01	0.05%	18.576	18.576	18.576	0
Apr 03 2024	18.567	0.20	1.06%	18.567	18.567	18.567	0
Apr 02 2024	18.372	0.12	0.66%	18.49	18.49	18.372	2,019
Mar 28 2024	18.252	0.13	0.70%	18.173	18.252	18.173	200
Mar 27 2024	18.125	-0.08	-0.41%	18.125	18.125	18.125	0
Mar 26 2024	18.20	0.04	0.20%	18.258	18.258	18.20	3,250
Mar 25 2024	18.163	-0.08	-0.42%	18.163	18.163	18.163	0
Mar 22 2024	18.24	0.06	0.34%	18.24	18.24	18.24	0
Mar 21 2024	18.178	-0.16	-0.87%	18.307	18.307	18.178	735
Mar 20 2024	18.337	0.06	0.32%	18.222	18.337	18.222	300
Mar 19 2024	18.278	0.03	0.15%	18.278	18.278	18.278	5
Mar 18 2024	18.25	-0.07	-0.39%	18.269	18.269	18.25	250
Mar 15 2024	18.321	0.13	0.69%	18.382	18.382	18.321	1,140
Mar 14 2024	18.196	0.22	1.21%	18.035	18.196	18.035	2,019
Mar 13 2024	17.978	-0.11	-0.59%	17.978	17.978	17.978	0
Mar 12 2024	18.085	0.18	1.01%	18.079	18.085	18.079	1,000
Mar 11 2024	17.904	-0.12	-0.65%	17.904	17.904	17.904	0
Mar 08 2024	18.021	-0.16	-0.89%	18.021	18.021	18.021	0
Mar 07 2024	18.183	-0.05	-0.27%	18.183	18.183	18.183	0
Mar 06 2024	18.233	-0.07	-0.38%	18.321	18.321	18.233	1,073
Mar 05 2024	18.302	-0.42	-2.23%	18.503	18.503	18.302	2,019
Mar 04 2024	18.72	-0.08	-0.43%	18.838	18.838	18.72	2,500

Amundi Italy BTP Daily 2...

Murano Global Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions