Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biotalys | BTLS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.53 | 17.43% | 3.57 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.16 | 3.05 | 3.85 | 3.57 | 3.04 |
BTLS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 3.85 | 1.62 | 2.33 | 145,540 | 1.72 | 92.97% |
| 1 Month | 3.18 | 3.85 | 1.62 | 2.42 | 61,912 | 0.39 | 12.26% |
| 3 Months | 5.68 | 5.68 | 1.62 | 2.85 | 28,083 | -2.11 | -37.15% |
| 6 Months | 6.04 | 6.40 | 1.62 | 3.78 | 18,892 | -2.47 | -40.89% |
| 1 Year | 7.00 | 7.12 | 1.62 | 4.22 | 11,133 | -3.43 | -49.0% |
| 3 Years | 7.76 | 7.98 | 1.62 | 5.54 | 8,530 | -4.19 | -53.99% |
| 5 Years | 7.76 | 7.98 | 1.62 | 5.54 | 8,530 | -4.19 | -53.99% |
BTLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 3.57 | 0.53 | 17.43% | 3.16 | 3.85 | 3.05 | 239,522 |
| Nov 30 2023 | 3.04 | 1.09 | 55.5% | 2.01 | 3.20 | 2.01 | 272,794 |
| Nov 29 2023 | 1.955 | 0.32 | 19.57% | 1.68 | 1.99 | 1.62 | 352,047 |
| Nov 28 2023 | 1.635 | -0.12 | -6.84% | 1.755 | 1.76 | 1.625 | 35,125 |
| Nov 27 2023 | 1.755 | -0.04 | -1.96% | 1.785 | 1.79 | 1.75 | 23,456 |
| Nov 24 2023 | 1.79 | -0.09 | -4.79% | 1.85 | 1.86 | 1.76 | 44,278 |
| Nov 23 2023 | 1.88 | -0.11 | -5.53% | 1.95 | 1.95 | 1.815 | 43,391 |
| Nov 22 2023 | 1.99 | -0.30 | -13.1% | 2.28 | 2.28 | 1.855 | 83,187 |
| Nov 21 2023 | 2.29 | -0.13 | -5.37% | 2.40 | 2.40 | 2.29 | 24,176 |
| Nov 20 2023 | 2.42 | -0.04 | -1.63% | 2.43 | 2.45 | 2.42 | 16,409 |
| Nov 17 2023 | 2.46 | -0.09 | -3.53% | 2.65 | 2.65 | 2.40 | 60,158 |
| Nov 16 2023 | 2.55 | -0.42 | -14.14% | 2.80 | 2.80 | 2.47 | 120,157 |
| Nov 15 2023 | 2.97 | -0.01 | -0.34% | 2.97 | 3.00 | 2.88 | 31,496 |
| Nov 14 2023 | 2.98 | -0.16 | -5.1% | 3.16 | 3.16 | 2.98 | 34,570 |
| Nov 13 2023 | 3.14 | -0.04 | -1.26% | 3.19 | 3.20 | 3.14 | 15,081 |
| Nov 10 2023 | 3.18 | 0.00 | 0.0% | 3.20 | 3.20 | 3.15 | 18,395 |
| Nov 09 2023 | 3.18 | 0.02 | 0.63% | 3.16 | 3.20 | 3.15 | 30,442 |
| Nov 08 2023 | 3.16 | -0.01 | -0.32% | 3.19 | 3.19 | 3.14 | 2,784 |
| Nov 07 2023 | 3.17 | 0.00 | 0.0% | 3.19 | 3.19 | 3.17 | 1,156 |
| Nov 06 2023 | 3.17 | -0.03 | -0.94% | 3.20 | 3.24 | 3.15 | 20,848 |
| Nov 03 2023 | 3.20 | 0.02 | 0.63% | 3.18 | 3.23 | 3.18 | 8,291 |
| Nov 02 2023 | 3.18 | -0.01 | -0.31% | 3.20 | 3.23 | 3.13 | 13,151 |
