We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 60.63 | 3.44 | 6.01 | 60.628 | 60.63 | 60.628 | 0 |
| 1715790600 | 57.191 | -0.03 | -0.05 | 57.191 | 57.191 | 57.191 | 0 |
| 1715704200 | 57.219 | 0 | 0.00 | 57.219 | 57.219 | 57.219 | 0 |
| 1715617800 | 57.219 | -1.46 | -2.49 | 57.154 | 57.219 | 57.154 | 0 |
| 1715358600 | 58.678 | 1.33 | 2.32 | 58.678 | 58.678 | 58.677 | 0 |
| 1715272200 | 57.35 | -0.83 | -1.42 | 57.35 | 57.356 | 57.35 | 0 |
| 1715185800 | 58.177 | -0.94 | -1.59 | 58.177 | 58.177 | 58.171 | 0 |
| 1715099400 | 59.115 | -0.65 | -1.08 | 59.115 | 59.115 | 59.115 | 0 |
| 1715013000 | 59.763 | 4.45 | 8.05 | 59.763 | 59.763 | 59.763 | 0 |
| 1714753800 | 55.313 | -3.85 | -6.50 | 55.312 | 55.313 | 55.312 | 0 |
| 1714667400 | 59.158 | 0 | 0.00 | 59.158 | 59.158 | 59.158 | 0 |
| 1714494600 | 59.158 | 1.2 | 2.07 | 59.158 | 59.158 | 59.158 | 0 |
| 1714408200 | 57.959 | -1.99 | -3.32 | 57.959 | 57.959 | 57.959 | 0 |
| 1714149000 | 59.951 | 0 | 0.01 | 59.951 | 59.951 | 59.939 | 0 |
| 1714062600 | 59.948 | -2.5 | -4.00 | 59.948 | 59.948 | 59.948 | 0 |
| 1713976200 | 62.445 | 0.1 | 0.15 | 62.445 | 62.445 | 62.445 | 0 |
| 1713889800 | 62.349 | 0.07 | 0.12 | 62.349 | 62.382 | 62.349 | 0 |
| 1713803400 | 62.275 | 1.39 | 2.28 | 62.275 | 62.414 | 62.275 | 20 |
| 1713544200 | 60.886 | 3.65 | 6.37 | 60.886 | 60.894 | 60.886 | 0 |
| 1713457800 | 57.239 | -2.89 | -4.80 | 57.239 | 57.239 | 57.218 | 0 |
| 1713371400 | 60.124 | 0.56 | 0.94 | 60.124 | 60.124 | 60.123 | 0 |
| 1713285000 | 59.567 | -2.74 | -4.40 | 59.535 | 59.567 | 59.535 | 0 |
| 1713198600 | 62.308 | -4.11 | -6.19 | 62.324 | 62.324 | 62.308 | 0 |
| 1712939400 | 66.418 | 0.45 | 0.68 | 66.419 | 66.419 | 66.418 | 0 |
| 1712853000 | 65.971999 | 1.79 | 2.80 | 65.971999 | 65.971999 | 65.971999 | 0 |
| 1712766600 | 64.178 | -1.07 | -1.64 | 63.938 | 64.178 | 63.938 | 160 |
| 1712680200 | 65.25 | 0.7 | 1.08 | 65.251999 | 65.251999 | 65.25 | 0 |
| 1712593800 | 64.554 | 2.55 | 4.12 | 64.554 | 64.554 | 64.544 | 0 |
| 1712334600 | 62 | 1.37 | 2.26 | 62 | 62.001 | 62 | 0 |
| 1712248200 | 60.63 | -0.96 | -1.56 | 60.63 | 60.631 | 60.63 | 0 |
| 1712161800 | 61.593 | -0.75 | -1.20 | 61.593 | 61.593 | 61.593 | 0 |
| 1712075400 | 62.339 | -2.91 | -4.46 | 62.339 | 62.339 | 62.339 | 0 |
| 1711647000 | 65.245999 | 0.67 | 1.04 | 65.236 | 65.245999 | 65.236 | 0 |
| 1711560600 | 64.575999 | -0.63 | -0.96 | 64.575999 | 64.578 | 64.575999 | 0 |
| 1711474200 | 65.203 | 4.02 | 6.57 | 65.188999 | 65.203 | 65.188999 | 0 |
| 1711387800 | 61.185 | 0 | 0.00 | 61.185 | 61.185 | 61.185 | 0 |
| 1711128600 | 61.185 | 3.35 | 5.80 | 61.185 | 61.185 | 61.185 | 0 |
| 1711042200 | 57.832 | 0 | 0.00 | 57.832 | 57.832 | 57.832 | 0 |
| 1710955800 | 57.832 | -1.54 | -2.60 | 57.928 | 57.928 | 57.832 | 10 |
| 1710869400 | 59.376 | -3.19 | -5.10 | 59.405 | 59.405 | 59.376 | 0 |
| 1710783000 | 62.565 | -0.44 | -0.70 | 62.565 | 62.565 | 62.565 | 0 |
| 1710523800 | 63.006 | -4.16 | -6.19 | 62.971 | 63.006 | 62.971 | 0 |
| 1710437400 | 67.165 | 0.35 | 0.52 | 67.165 | 67.166 | 67.165 | 0 |
| 1710351000 | 66.816 | -1.41 | -2.07 | 66.795 | 66.816 | 66.795 | 0 |
| 1710264600 | 68.225 | 6.52 | 10.57 | 68.225 | 68.225 | 66.007999 | 30 |
| 1710178200 | 61.701 | 0 | 0.00 | 61.701 | 61.701 | 61.701 | 0 |
| 1709919000 | 61.701 | 0.46 | 0.75 | 61.701 | 61.701 | 61.701 | 0 |
| 1709832600 | 61.242 | -0.16 | -0.26 | 61.242 | 61.242 | 61.242 | 0 |
| 1709746200 | 61.399 | 0.12 | 0.19 | 61.399 | 61.399 | 61.399 | 0 |
| 1709659800 | 61.284 | 2.14 | 3.62 | 61.284 | 61.284 | 61.284 | 0 |
| 1709573400 | 59.141 | 2.3 | 4.05 | 59.141 | 59.141 | 59.141 | 0 |
| 1709314200 | 56.84 | -1.25 | -2.15 | 56.838 | 56.84 | 56.838 | 0 |
| 1709227800 | 58.089 | 3.72 | 6.85 | 57.959 | 58.089 | 57.959 | 256 |
| 1709141400 | 54.367 | 6.93 | 14.61 | 54.367 | 54.367 | 54.287 | 0 |
| 1709055000 | 47.435 | 0 | 0.00 | 47.435 | 47.435 | 47.435 | 0 |
| 1708968600 | 47.435 | 0.38 | 0.80 | 47.428 | 47.435 | 47.428 | 0 |
| 1708709400 | 47.058 | -0.68 | -1.42 | 47.058 | 47.058 | 47.058 | 0 |
| 1708623000 | 47.735 | 0.03 | 0.07 | 47.735 | 47.735 | 47.735 | 0 |
| 1708536600 | 47.703 | -0.5 | -1.03 | 47.703 | 47.703 | 47.703 | 0 |
| 1708450200 | 48.199 | -0.04 | -0.07 | 48.199 | 48.199 | 48.199 | 0 |
| 1708363800 | 48.234 | 0 | 0.00 | 48.234 | 48.234 | 48.234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
