We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715185800 | 8.44 | -0.01 | -0.17 | 8.44 | 8.44 | 8.41 | 22397 |
| 1715099400 | 8.454 | -0.11 | -1.26 | 8.51 | 8.523 | 8.454 | 8559 |
| 1715013000 | 8.562 | -0.07 | -0.83 | 8.601 | 8.61 | 8.551 | 43449 |
| 1714753800 | 8.634 | -0.02 | -0.21 | 8.635 | 8.657 | 8.6 | 243438 |
| 1714667400 | 8.6519999 | 0.05 | 0.60 | 8.632 | 8.672 | 8.632 | 7654 |
| 1714494600 | 8.6 | 0.08 | 0.92 | 8.515 | 8.6 | 8.515 | 95538 |
| 1714408200 | 8.522 | 0.04 | 0.42 | 8.456 | 8.53 | 8.456 | 15238 |
| 1714149000 | 8.486 | -0.13 | -1.55 | 8.56 | 8.56 | 8.474 | 78336 |
| 1714062600 | 8.6199999 | 0.07 | 0.85 | 8.542 | 8.687 | 8.542 | 33513 |
| 1713976200 | 8.547 | 0.04 | 0.51 | 8.464 | 8.547 | 8.464 | 16153 |
| 1713889800 | 8.504 | -0.13 | -1.49 | 8.554 | 8.583 | 8.504 | 28728 |
| 1713803400 | 8.6329999 | -0.05 | -0.59 | 8.599 | 8.672 | 8.599 | 79275 |
| 1713544200 | 8.684 | 0.03 | 0.39 | 8.726 | 8.742 | 8.675 | 91220 |
| 1713457800 | 8.65 | -0.01 | -0.15 | 8.6489999 | 8.694 | 8.646 | 23161 |
| 1713371400 | 8.663 | -0.03 | -0.37 | 8.689 | 8.689 | 8.6 | 48394 |
| 1713285000 | 8.695 | 0.15 | 1.71 | 8.686 | 8.702 | 8.635 | 58633 |
| 1713198600 | 8.549 | -0.08 | -0.96 | 8.553 | 8.568 | 8.486 | 14381 |
| 1712939400 | 8.632 | 0.04 | 0.45 | 8.501 | 8.6359999 | 8.501 | 73407 |
| 1712853000 | 8.593 | 0.05 | 0.60 | 8.544 | 8.619 | 8.53 | 7694 |
| 1712766600 | 8.542 | -0.01 | -0.12 | 8.496 | 8.6199999 | 8.486 | 25651 |
| 1712680200 | 8.552 | 0.09 | 1.11 | 8.489 | 8.559 | 8.489 | 3510 |
| 1712593800 | 8.458 | -0.06 | -0.66 | 8.512 | 8.512 | 8.458 | 2200 |
| 1712334600 | 8.514 | 0.1 | 1.22 | 8.528 | 8.549 | 8.514 | 3086 |
| 1712248200 | 8.411 | -0.01 | -0.15 | 8.4149999 | 8.4149999 | 8.3859999 | 58530 |
| 1712161800 | 8.424 | -0.04 | -0.45 | 8.4309999 | 8.432 | 8.418 | 27077 |
| 1712075400 | 8.462 | 0.09 | 1.08 | 8.15 | 8.4629999 | 8.15 | 59808 |
| 1711647000 | 8.372 | -0.01 | -0.10 | 8.369 | 8.372 | 8.355 | 57860 |
| 1711560600 | 8.38 | -0.03 | -0.39 | 8.409 | 8.409 | 8.366 | 53067 |
| 1711474200 | 8.413 | -0.06 | -0.74 | 8.443 | 8.443 | 8.398 | 23531 |
| 1711387800 | 8.476 | 0.02 | 0.20 | 8.454 | 8.476 | 8.454 | 31490 |
| 1711128600 | 8.459 | 0.02 | 0.27 | 8.466 | 8.481 | 8.459 | 49123 |
| 1711042200 | 8.436 | -0.08 | -0.97 | 8.426 | 8.466 | 8.426 | 13496 |
| 1710955800 | 8.519 | 0.01 | 0.07 | 8.542 | 8.542 | 8.5079999 | 28205 |
| 1710869400 | 8.513 | -0.03 | -0.33 | 8.55 | 8.55 | 8.513 | 17350 |
| 1710783000 | 8.541 | 0.05 | 0.62 | 8.515 | 8.552 | 8.515 | 2154 |
| 1710523800 | 8.488 | -0.03 | -0.36 | 8.52 | 8.52 | 8.48 | 64314 |
| 1710437400 | 8.519 | 0.02 | 0.21 | 8.486 | 8.526 | 8.486 | 13720 |
| 1710351000 | 8.501 | -0.11 | -1.22 | 8.529 | 8.529 | 8.483 | 15035 |
| 1710264600 | 8.606 | -0.03 | -0.35 | 8.587 | 8.606 | 8.587 | 25 |
| 1710178200 | 8.6359999 | 0.1 | 1.16 | 8.639 | 8.646 | 8.6329999 | 217036 |
| 1709919000 | 8.537 | 0 | 0.04 | 8.542 | 8.546 | 8.528 | 28281 |
| 1709832600 | 8.534 | -0.11 | -1.32 | 8.67 | 8.67 | 8.534 | 30513 |
| 1709746200 | 8.648 | -0.04 | -0.43 | 8.686 | 8.686 | 8.645 | 106887 |
| 1709659800 | 8.685 | 0.02 | 0.23 | 8.662 | 8.685 | 8.662 | 41696 |
| 1709573400 | 8.6649999 | -0.02 | -0.24 | 8.667 | 8.667 | 8.654 | 5000 |
| 1709314200 | 8.686 | -0.01 | -0.07 | 8.667 | 8.699 | 8.667 | 49131 |
| 1709227800 | 8.692 | 0 | 0.05 | 8.682 | 8.708 | 8.666 | 30991 |
| 1709141400 | 8.688 | 0.01 | 0.06 | 8.693 | 8.703 | 8.688 | 62553 |
| 1709055000 | 8.683 | -0.04 | -0.46 | 8.7129999 | 8.722 | 8.68 | 2433 |
| 1708968600 | 8.723 | 0.02 | 0.26 | 8.721 | 8.725 | 8.719 | 7382 |
| 1708709400 | 8.7 | -0.09 | -1.00 | 8.736 | 8.736 | 8.689 | 80080 |
| 1708623000 | 8.788 | -0.09 | -1.04 | 8.75 | 8.789 | 8.75 | 44780 |
| 1708536600 | 8.88 | -0.02 | -0.19 | 8.889 | 8.889 | 8.871 | 43000 |
| 1708450200 | 8.897 | -0.02 | -0.20 | 8.906 | 8.906 | 8.897 | 105 |
| 1708363800 | 8.9149999 | 0.03 | 0.33 | 8.913 | 8.9149999 | 8.913 | 14541 |
| 1708104600 | 8.8859999 | -0.06 | -0.65 | 8.881 | 8.892 | 8.878 | 16022 |
| 1708018200 | 8.944 | -0.09 | -0.96 | 8.935 | 8.944 | 8.924 | 17776 |
| 1707931800 | 9.031 | 0.01 | 0.12 | 9.031 | 9.031 | 9.031 | 0 |
| 1707845400 | 9.02 | 0.11 | 1.18 | 8.952 | 9.049 | 8.952 | 9350 |
| 1707759000 | 8.9149999 | -0.08 | -0.91 | 8.944 | 8.951 | 8.9149999 | 2102 |
| 1707499800 | 8.997 | 0.02 | 0.19 | 8.985 | 8.997 | 8.961 | 48052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
