We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 9.885 | -0.02 | -0.18 | 9.885 | 9.885 | 9.885 | 0 |
| 1717691400 | 9.903 | 0.01 | 0.10 | 9.903 | 9.903 | 9.903 | 0 |
| 1717605000 | 9.893 | 0.06 | 0.64 | 9.893 | 9.893 | 9.893 | 0 |
| 1717518600 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1717432200 | 9.83 | 0.01 | 0.12 | 9.83 | 9.83 | 9.83 | 0 |
| 1717173000 | 9.818 | 0.01 | 0.08 | 9.818 | 9.818 | 9.818 | 0 |
| 1717086600 | 9.81 | -0.02 | -0.22 | 9.81 | 9.81 | 9.81 | 0 |
| 1717000200 | 9.832 | -0.05 | -0.46 | 9.832 | 9.832 | 9.832 | 0 |
| 1716913800 | 9.877 | 0.03 | 0.27 | 9.877 | 9.877 | 9.877 | 0 |
| 1716827400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1716568200 | 9.85 | -0.03 | -0.29 | 9.85 | 9.85 | 9.85 | 0 |
| 1716481800 | 9.879 | 0.01 | 0.10 | 9.879 | 9.879 | 9.879 | 0 |
| 1716395400 | 9.869 | -0.01 | -0.13 | 9.869 | 9.869 | 9.869 | 0 |
| 1716309000 | 9.882 | 0 | 0.04 | 9.882 | 9.882 | 9.882 | 0 |
| 1716222600 | 9.878 | -0.04 | -0.37 | 9.878 | 9.878 | 9.878 | 0 |
| 1715963400 | 9.9149999 | -0.03 | -0.28 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
| 1715877000 | 9.943 | 0.07 | 0.70 | 9.943 | 9.943 | 9.943 | 0 |
| 1715790600 | 9.874 | -0.01 | -0.07 | 9.874 | 9.874 | 9.874 | 0 |
| 1715704200 | 9.881 | 0 | 0.00 | 9.881 | 9.881 | 9.881 | 0 |
| 1715617800 | 9.881 | -0.02 | -0.23 | 9.881 | 9.881 | 9.881 | 0 |
| 1715358600 | 9.904 | 0.01 | 0.05 | 9.904 | 9.904 | 9.904 | 0 |
| 1715272200 | 9.8989999 | -0.02 | -0.20 | 9.8989999 | 9.8989999 | 9.8989999 | 0 |
| 1715185800 | 9.919 | 0.01 | 0.13 | 9.919 | 9.919 | 9.919 | 0 |
| 1715099400 | 9.906 | 0.04 | 0.42 | 9.906 | 9.906 | 9.906 | 0 |
| 1715013000 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1714753800 | 9.865 | 0 | 0.04 | 9.865 | 9.865 | 9.865 | 0 |
| 1714667400 | 9.861 | 0 | 0.00 | 9.861 | 9.861 | 9.861 | 0 |
| 1714494600 | 9.861 | 0.02 | 0.19 | 9.861 | 9.861 | 9.861 | 0 |
| 1714408200 | 9.842 | 0.03 | 0.33 | 9.842 | 9.842 | 9.842 | 0 |
| 1714149000 | 9.81 | -0 | -0.02 | 9.81 | 9.81 | 9.81 | 0 |
| 1714062600 | 9.812 | -0.04 | -0.36 | 9.812 | 9.812 | 9.812 | 0 |
| 1713976200 | 9.847 | 0 | 0.00 | 9.847 | 9.847 | 9.847 | 0 |
| 1713889800 | 9.847 | 0 | 0.00 | 9.847 | 9.847 | 9.847 | 0 |
| 1713803400 | 9.847 | -0.34 | -3.31 | 9.847 | 9.847 | 9.847 | 0 |
| 1713544200 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1713457800 | 10.184 | 0.04 | 0.35 | 10.184 | 10.184 | 10.184 | 0 |
| 1713371400 | 10.148 | -0.03 | -0.29 | 10.148 | 10.148 | 10.148 | 0 |
| 1713285000 | 10.178 | -0.04 | -0.35 | 10.178 | 10.178 | 10.178 | 0 |
| 1713198600 | 10.214 | 0.02 | 0.16 | 10.214 | 10.214 | 10.214 | 0 |
| 1712939400 | 10.198 | 0.02 | 0.16 | 10.198 | 10.198 | 10.198 | 0 |
| 1712853000 | 10.182 | -0.05 | -0.45 | 10.182 | 10.182 | 10.182 | 0 |
| 1712766600 | 10.228 | 0.03 | 0.31 | 10.228 | 10.228 | 10.228 | 0 |
| 1712680200 | 10.196 | 0.01 | 0.12 | 10.196 | 10.196 | 10.196 | 0 |
| 1712593800 | 10.184 | -0.05 | -0.51 | 10.184 | 10.184 | 10.184 | 0 |
| 1712334600 | 10.236 | 0.03 | 0.33 | 10.236 | 10.236 | 10.236 | 0 |
| 1712248200 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1712161800 | 10.202 | -0.02 | -0.18 | 10.202 | 10.202 | 10.202 | 0 |
| 1712075400 | 10.22 | -0.04 | -0.35 | 10.22 | 10.22 | 10.22 | 0 |
| 1711647000 | 10.256 | 0 | 0.02 | 10.256 | 10.256 | 10.256 | 0 |
| 1711560600 | 10.254 | 0.03 | 0.29 | 10.254 | 10.254 | 10.254 | 0 |
| 1711474200 | 10.224 | -0.03 | -0.25 | 10.224 | 10.224 | 10.224 | 0 |
| 1711387800 | 10.25 | 0.03 | 0.25 | 10.25 | 10.25 | 10.25 | 0 |
| 1711128600 | 10.224 | 0.03 | 0.33 | 10.224 | 10.224 | 10.224 | 0 |
| 1711042200 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1710955800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1710869400 | 10.19 | -0 | -0.02 | 10.19 | 10.19 | 10.19 | 0 |
| 1710783000 | 10.192 | 0.02 | 0.16 | 10.192 | 10.192 | 10.192 | 0 |
| 1710523800 | 10.176 | -0.05 | -0.53 | 10.176 | 10.176 | 10.176 | 0 |
| 1710437400 | 10.23 | -0.02 | -0.18 | 10.23 | 10.23 | 10.23 | 0 |
| 1710351000 | 10.248 | 0 | 0.00 | 10.248 | 10.248 | 10.248 | 0 |
| 1710264600 | 10.248 | -0.03 | -0.33 | 10.248 | 10.248 | 10.248 | 0 |
| 1710178200 | 10.282 | 0.03 | 0.27 | 10.282 | 10.282 | 10.282 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
