We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 98.52 | 0.02 | 0.02 | 98.7 | 98.7 | 98.52 | 15000 |
| 1718296200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718209800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718123400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1718037000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717777800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717691400 | 98.5 | -0.8 | -0.81 | 98.5 | 98.5 | 98.5 | 1000 |
| 1717605000 | 99.3 | 1.3 | 1.33 | 98.5 | 99.3 | 98.5 | 13000 |
| 1717518600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1717432200 | 98 | -1.49 | -1.50 | 99 | 99 | 98 | 5000 |
| 1717173000 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 20000 |
| 1717086600 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1717000200 | 99.49 | -0.39 | -0.39 | 99.49 | 99.49 | 99.49 | 5000 |
| 1716913800 | 99.88 | 0.86 | 0.87 | 99.02 | 99.88 | 99 | 14000 |
| 1716827400 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 7485 |
| 1716568200 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1716481800 | 99.02 | 0 | 0.00 | 99.05 | 99.05 | 99.02 | 10000 |
| 1716395400 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1716309000 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1716222600 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1715963400 | 99.02 | 0 | 0.00 | 99.03 | 99.03 | 99.02 | 5000 |
| 1715877000 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1715790600 | 99.02 | -0.96 | -0.96 | 99.98 | 99.98 | 99.02 | 10000 |
| 1715704200 | 99.98 | 0 | 0.00 | 99.97 | 99.98 | 99.97 | 30000 |
| 1715617800 | 99.98 | 0.98 | 0.99 | 99.98 | 99.98 | 99.98 | 10000 |
| 1715358600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715272200 | 99 | -0.12 | -0.12 | 99 | 99 | 99 | 16910 |
| 1715185800 | 99.12 | 0 | 0.00 | 99.12 | 99.12 | 99.12 | 0 |
| 1715099400 | 99.12 | 0 | 0.00 | 99.5 | 99.5 | 99.12 | 65000 |
| 1715013000 | 99.12 | -0.88 | -0.88 | 99.12 | 99.12 | 99.12 | 5000 |
| 1714753800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714667400 | 100 | 0.1 | 0.10 | 99.98 | 100 | 99.98 | 26000 |
| 1714494600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1714408200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 11100 |
| 1714149000 | 99.9 | 0.01 | 0.01 | 99.9 | 99.9 | 99.9 | 2500 |
| 1714062600 | 99.89 | 0.89 | 0.90 | 99.89 | 99.89 | 99.89 | 4000 |
| 1713976200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713889800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713803400 | 99 | 0.3 | 0.30 | 99 | 99 | 99 | 5000 |
| 1713544200 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1713457800 | 98.7 | -1.2 | -1.20 | 98.7 | 98.7 | 98.7 | 5000 |
| 1713371400 | 99.9 | 1.3 | 1.32 | 99 | 99.9 | 99 | 40000 |
| 1713285000 | 98.6 | -0.4 | -0.40 | 99 | 99 | 98.6 | 28050 |
| 1713198600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1712939400 | 99 | -0.4 | -0.40 | 99 | 99 | 99 | 12000 |
| 1712853000 | 99.4 | 0.4 | 0.40 | 99.39 | 99.4 | 99.39 | 32000 |
| 1712766600 | 99 | 0.5 | 0.51 | 99.37 | 99.39 | 99 | 20000 |
| 1712680200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1712593800 | 98.5 | -0.01 | -0.01 | 98.6 | 98.6 | 98.5 | 26000 |
| 1712334600 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1712248200 | 98.51 | -0.94 | -0.95 | 99 | 99 | 98.51 | 12135 |
| 1712161800 | 99.45 | -0.07 | -0.07 | 99.44 | 99.45 | 99.44 | 10000 |
| 1712075400 | 99.52 | 1 | 1.02 | 99.49 | 99.52 | 99.49 | 6400 |
| 1711647000 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1711560600 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1711474200 | 98.52 | -1.48 | -1.48 | 98.52 | 98.52 | 98.52 | 40000 |
| 1711387800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1711128600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1711042200 | 100 | 0.5 | 0.50 | 100 | 100 | 100 | 45500 |
| 1710955800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 8100 |
| 1710869400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 20000 |
| 1710783000 | 99.5 | -0.39 | -0.39 | 99.5 | 99.5 | 99.5 | 5000 |
| 1710523800 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
