We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717605000 | 99.49 | 1.34 | 1.37 | 99.49 | 99.49 | 99.49 | 3000 |
| 1717518600 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1717432200 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1717173000 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1717086600 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1717000200 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1716913800 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1716827400 | 98.15 | -1.75 | -1.75 | 98.61 | 98.61 | 98.15 | 25860 |
| 1716568200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1716481800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1716395400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1716309000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1716222600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1715963400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1715877000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1715790600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1715704200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1715617800 | 99.9 | 0.14 | 0.14 | 99.89 | 99.9 | 99.89 | 5000 |
| 1715358600 | 99.76 | 1.7 | 1.73 | 99.59 | 99.76 | 99.59 | 33505 |
| 1715272200 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1715185800 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1715099400 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1715013000 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1714753800 | 98.06 | 0.05 | 0.05 | 98.06 | 98.06 | 98.06 | 1505 |
| 1714667400 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1714494600 | 98.01 | -0.49 | -0.50 | 98.75 | 98.75 | 95 | 88005 |
| 1714408200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1714149000 | 98.5 | -0.5 | -0.51 | 98.5 | 98.5 | 98.5 | 4000 |
| 1714062600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713976200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713889800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713803400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713544200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713457800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713371400 | 99 | 0 | 0.00 | 96.08 | 99 | 96.08 | 8000 |
| 1713285000 | 99 | -0.9 | -0.90 | 99 | 99 | 99 | 21690 |
| 1713198600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1712939400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1712853000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1712766600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1712680200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1712593800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1712334600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1712248200 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1712161800 | 99.9 | 0.4 | 0.40 | 99.5 | 99.9 | 99.5 | 26000 |
| 1712075400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1711647000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1711560600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1711474200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1711387800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1711128600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1711042200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1710955800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1710869400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1710783000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1710523800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1710437400 | 99.5 | 0.73 | 0.74 | 99.5 | 99.5 | 99.5 | 14805 |
| 1710351000 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1710264600 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1710178200 | 98.77 | -0.33 | -0.33 | 98.77 | 98.77 | 98.77 | 18000 |
| 1709919000 | 99.1 | 0.5 | 0.51 | 99.1 | 99.1 | 99.1 | 7705 |
| 1709832600 | 98.6 | -0.07 | -0.07 | 98.6 | 98.6 | 98.6 | 5000 |
| 1709746200 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
