We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 99.5 | 0 | 0.00 | 99.4 | 99.5 | 99.39 | 23670 |
| 1718296200 | 99.5 | 0 | 0.00 | 99.8 | 99.8 | 99.32 | 21810 |
| 1718209800 | 99.5 | 1 | 1.02 | 99.19 | 99.55 | 99.19 | 36030 |
| 1718123400 | 98.5 | 0.33 | 0.34 | 98.6 | 98.6 | 98.17 | 1830 |
| 1718037000 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1717777800 | 98.17 | 0 | 0.00 | 98.98 | 98.98 | 98.17 | 19710 |
| 1717691400 | 98.17 | -0.33 | -0.34 | 98.18 | 98.18 | 98.17 | 6000 |
| 1717605000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717518600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717432200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717173000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717086600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717000200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716913800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 13980 |
| 1716827400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716568200 | 98.5 | 0.33 | 0.34 | 98.5 | 98.5 | 98.5 | 1020 |
| 1716481800 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1716395400 | 98.17 | -0.83 | -0.84 | 98.5 | 98.5 | 98.17 | 18750 |
| 1716309000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 6270 |
| 1716222600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715963400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715877000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715790600 | 99 | 0.5 | 0.51 | 99 | 99 | 99 | 0 |
| 1715704200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715617800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715358600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 6000 |
| 1715272200 | 98.5 | 0.36 | 0.37 | 98.5 | 98.5 | 98.5 | 3000 |
| 1715185800 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 0 |
| 1715099400 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 0 |
| 1715013000 | 98.14 | 0.04 | 0.04 | 98.15 | 98.15 | 98.14 | 6000 |
| 1714753800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1714667400 | 98.1 | 0.1 | 0.10 | 98.1 | 98.11 | 98.1 | 18720 |
| 1714494600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1714408200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1714149000 | 98 | 0 | 0.00 | 98.5 | 98.99 | 98 | 27990 |
| 1714062600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713976200 | 98 | -0.32 | -0.33 | 98 | 98 | 98 | 9000 |
| 1713889800 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 8610 |
| 1713803400 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 6000 |
| 1713544200 | 98.32 | 0.65 | 0.67 | 98.32 | 98.32 | 98.32 | 19980 |
| 1713457800 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1713371400 | 97.67 | 0.03 | 0.03 | 97.7 | 98.6 | 97.66 | 29100 |
| 1713285000 | 97.64 | 0.01 | 0.01 | 97.65 | 98.6 | 97.64 | 52140 |
| 1713198600 | 97.63 | -0.87 | -0.88 | 97.63 | 97.63 | 97.63 | 6000 |
| 1712939400 | 98.5 | -0.1 | -0.10 | 98.5 | 98.5 | 98.5 | 21000 |
| 1712853000 | 98.6 | 0 | 0.00 | 98.5 | 98.6 | 98.5 | 10500 |
| 1712766600 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1712680200 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 5010 |
| 1712593800 | 98.6 | 0 | 0.00 | 98.5 | 98.6 | 97.21 | 21090 |
| 1712334600 | 98.6 | 0.1 | 0.10 | 98.05 | 98.6 | 98.05 | 15000 |
| 1712248200 | 98.5 | 0 | 0.00 | 98.3 | 98.5 | 98.3 | 24000 |
| 1712161800 | 98.5 | 0.44 | 0.45 | 98.5 | 98.5 | 98.5 | 9000 |
| 1712075400 | 98.06 | -0.9 | -0.91 | 98.5 | 99 | 98.06 | 20940 |
| 1711647000 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1711560600 | 98.96 | 0.95 | 0.97 | 98.96 | 98.96 | 98.96 | 15000 |
| 1711474200 | 98.01 | 0.99 | 1.02 | 98.01 | 98.01 | 98.01 | 7230 |
| 1711387800 | 97.02 | -1 | -1.02 | 97.02 | 97.02 | 97.02 | 3000 |
| 1711128600 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1711042200 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1710955800 | 98.02 | -0.38 | -0.39 | 98 | 98.02 | 98 | 12000 |
| 1710869400 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1710783000 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1710523800 | 98.4 | 0.2 | 0.20 | 98.4 | 98.4 | 98.4 | 2670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
