We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 0.789293067948 | 145.7 | 146.85 | 145.7 | 136 | 146.02208845 | DE |
| 4 | -2.79 | -1.86447473937 | 149.64 | 149.64 | 145.7 | 188 | 147.98180821 | DE |
| 12 | 1.82 | 1.25491277667 | 145.03 | 149.64 | 145.01 | 153 | 147.44927771 | DE |
| 26 | 13.78 | 10.3554520177 | 133.07 | 149.64 | 133.07 | 149 | 143.25518477 | DE |
| 52 | 11.88 | 8.80195599022 | 134.97 | 149.64 | 133.07 | 128 | 140.39874655 | DE |
| 156 | 1.91 | 1.31778667035 | 144.94 | 154.14 | 130.02 | 177 | 143.10973404 | DE |
| 260 | 21.58 | 17.2267901333 | 125.27 | 154.14 | 124.97 | 237 | 139.5366863 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 146.85 | 0 | 0.00 | 146.85 | 146.85 | 146.85 | 0 |
| 1714062600 | 146.85 | 0.34 | 0.23 | 146.85 | 146.85 | 146.85 | 83 |
| 1713976200 | 146.51 | 0.81 | 0.56 | 146.51 | 146.51 | 146.51 | 44 |
| 1713889800 | 145.69999 | -0.65 | -0.44 | 145.69999 | 145.69999 | 145.69999 | 280 |
| 1713803400 | 146.35 | 0 | 0.00 | 146.35 | 146.35 | 146.35 | 0 |
| 1713544200 | 146.35 | -0.02 | -0.01 | 146.35 | 146.35 | 146.35 | 75 |
| 1713457800 | 146.37 | -0.53 | -0.36 | 146.37 | 146.37 | 146.37 | 68 |
| 1713371400 | 146.9 | -1.05 | -0.71 | 146.9 | 146.9 | 146.9 | 1 |
| 1713285000 | 147.94999 | -0.67 | -0.45 | 147.94999 | 147.94999 | 147.94999 | 703 |
| 1713198600 | 148.62 | 0.06 | 0.04 | 148.62 | 148.62 | 148.62 | 87 |
| 1712939400 | 148.56 | 0 | 0.00 | 148.56 | 148.56 | 148.56 | 0 |
| 1712853000 | 148.56 | 0.13 | 0.09 | 148.56 | 148.56 | 148.56 | 376 |
| 1712766600 | 148.43 | 0 | 0.00 | 148.43 | 148.43 | 148.43 | 0 |
| 1712680200 | 148.43 | 0.13 | 0.09 | 148.43 | 148.43 | 148.43 | 547 |
| 1712593800 | 148.3 | -0.43 | -0.29 | 148.3 | 148.3 | 148.3 | 256 |
| 1712334600 | 148.72999 | -0.03 | -0.02 | 148.72999 | 148.72999 | 148.72999 | 1 |
| 1712248200 | 148.76 | -0.27 | -0.18 | 148.76 | 148.76 | 148.76 | 2 |
| 1712161800 | 149.03 | -0.61 | -0.41 | 149.03 | 149.03 | 149.03 | 84 |
| 1712075400 | 149.63999 | 0.63 | 0.42 | 149.63999 | 149.63999 | 149.63999 | 219 |
| 1711647000 | 149.01 | 0.15 | 0.10 | 149.01 | 149.01 | 149.01 | 59 |
| 1711560600 | 148.86 | -0.06 | -0.04 | 148.86 | 148.86 | 148.86 | 1 |
| 1711474200 | 148.91999 | -0.14 | -0.09 | 148.91999 | 148.91999 | 148.91999 | 99 |
| 1711387800 | 149.06 | 0.34 | 0.23 | 149.06 | 149.06 | 149.06 | 3 |
| 1711128600 | 148.72 | 1.08 | 0.73 | 148.72 | 148.72 | 148.72 | 28 |
| 1711042200 | 147.63999 | 0 | 0.00 | 147.63999 | 147.63999 | 147.63999 | 0 |
| 1710955800 | 147.63999 | 0.17 | 0.12 | 147.63999 | 147.63999 | 147.63999 | 372 |
| 1710869400 | 147.47 | -0.42 | -0.28 | 147.47 | 147.47 | 147.47 | 83 |
| 1710783000 | 147.88999 | 0 | 0.00 | 147.88999 | 147.88999 | 147.88999 | 0 |
| 1710523800 | 147.88999 | 0.22 | 0.15 | 147.88999 | 147.88999 | 147.88999 | 94 |
| 1710437400 | 147.66999 | 0 | 0.00 | 147.66999 | 147.66999 | 147.66999 | 0 |
| 1710351000 | 147.66999 | 0 | 0.00 | 147.66999 | 147.66999 | 147.66999 | 0 |
| 1710264600 | 147.66999 | -0.21 | -0.14 | 147.66999 | 147.66999 | 147.66999 | 136 |
| 1710178200 | 147.88 | 0.43 | 0.29 | 147.88 | 147.88 | 147.88 | 170 |
| 1709919000 | 147.44999 | 0.44 | 0.30 | 147.44999 | 147.44999 | 147.44999 | 142 |
| 1709832600 | 147.01 | -0.13 | -0.09 | 147.01 | 147.01 | 147.01 | 1143 |
| 1709746200 | 147.13999 | 0 | 0.00 | 147.13999 | 147.13999 | 147.13999 | 0 |
| 1709659800 | 147.13999 | 0.87 | 0.59 | 147.13999 | 147.13999 | 147.13999 | 160 |
| 1709573400 | 146.27 | 0 | 0.00 | 146.27 | 146.27 | 146.27 | 0 |
| 1709314200 | 146.27 | -0.02 | -0.01 | 146.27 | 146.27 | 146.27 | 2 |
| 1709227800 | 146.29 | -0.03 | -0.02 | 146.29 | 146.29 | 146.29 | 0 |
| 1709141400 | 146.32 | 0 | 0.00 | 146.32 | 146.32 | 146.32 | 0 |
| 1709055000 | 146.32 | 0.14 | 0.10 | 146.32 | 146.32 | 146.32 | 7 |
| 1708968600 | 146.18 | 0.48 | 0.33 | 146.18 | 146.18 | 146.18 | 4 |
| 1708709400 | 145.69999 | 0.51 | 0.35 | 145.69999 | 145.69999 | 145.69999 | 4 |
| 1708623000 | 145.19 | -0.41 | -0.28 | 145.19 | 145.19 | 145.19 | 8 |
| 1708536600 | 145.6 | 0 | 0.00 | 145.6 | 145.6 | 145.6 | 0 |
| 1708450200 | 145.6 | 0.34 | 0.23 | 145.6 | 145.6 | 145.6 | 82 |
| 1708363800 | 145.26 | 0 | 0.00 | 145.26 | 145.26 | 145.26 | 0 |
| 1708104600 | 145.26 | 0 | 0.00 | 145.26 | 145.26 | 145.26 | 0 |
| 1708018200 | 145.26 | 0 | 0.00 | 145.26 | 145.26 | 145.26 | 0 |
| 1707931800 | 145.26 | 0 | 0.00 | 145.26 | 145.26 | 145.26 | 0 |
| 1707845400 | 145.26 | 0 | 0.00 | 145.26 | 145.26 | 145.26 | 0 |
| 1707759000 | 145.26 | -0.08 | -0.06 | 145.26 | 145.26 | 145.26 | 118 |
| 1707499800 | 145.34 | 0.26 | 0.18 | 145.34 | 145.34 | 145.34 | 206 |
| 1707413400 | 145.08 | 0.07 | 0.05 | 145.08 | 145.08 | 145.08 | 27 |
| 1707327000 | 145.01 | 0 | 0.00 | 145.01 | 145.01 | 145.01 | 0 |
| 1707240600 | 145.01 | -0.02 | -0.01 | 145.01 | 145.01 | 145.01 | 32 |
| 1707154200 | 145.03 | 0.36 | 0.25 | 145.03 | 145.03 | 145.03 | 175 |
| 1706895000 | 144.66999 | 0 | 0.00 | 144.66999 | 144.66999 | 144.66999 | 0 |
| 1706808600 | 144.66999 | -0.03 | -0.02 | 144.66999 | 144.66999 | 144.66999 | 403 |
| 1706722200 | 144.69999 | 0.47 | 0.33 | 144.69999 | 144.69999 | 144.69999 | 2 |
| 1706635800 | 144.22999 | 0.21 | 0.15 | 144.22999 | 144.22999 | 144.22999 | 26 |
| 1706549400 | 144.02 | 0.58 | 0.40 | 144.02 | 144.02 | 144.02 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
