BPCE SA 0.375% 10may2023 Historical Data - BPCSP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
BPCE SA 0.375% 10may2023 (BPCSP)
BPCE SA 0.375% 10may2023 (BPCSP) Historical

BPCE SA 0.375% 10may2023 (BPCSP)

98.55

0.00

(0.00%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	98.55	0	0.00	98.55	98.55	98.55	0
1715790600	98.55	0	0.00	98.55	98.55	98.55	0
1715704200	98.55	0	0.00	98.55	98.55	98.55	0
1715617800	98.55	0	0.00	98.55	98.55	98.55	0
1715358600	98.55	0	0.00	98.55	98.55	98.55	0
1715272200	98.55	0	0.00	98.55	98.55	98.55	0
1715185800	98.55	0	0.00	98.55	98.55	98.55	0
1715099400	98.55	0	0.00	98.55	98.55	98.55	0
1715013000	98.55	0	0.00	98.55	98.55	98.55	0
1714753800	98.55	0	0.00	98.55	98.55	98.55	0
1714667400	98.55	0	0.00	98.55	98.55	98.55	0
1714494600	98.55	0	0.00	98.55	98.55	98.55	0
1714408200	98.55	0	0.00	98.55	98.55	98.55	0
1714149000	98.55	0	0.00	98.55	98.55	98.55	0
1714062600	98.55	0	0.00	98.55	98.55	98.55	0
1713976200	98.55	0	0.00	98.55	98.55	98.55	0
1713889800	98.55	0	0.00	98.55	98.55	98.55	0
1713803400	98.55	0	0.00	98.55	98.55	98.55	0
1713544200	98.55	0	0.00	98.55	98.55	98.55	0
1713457800	98.55	0	0.00	98.55	98.55	98.55	0
1713371400	98.55	0	0.00	98.55	98.55	98.55	0
1713285000	98.55	0	0.00	98.55	98.55	98.55	0
1713198600	98.55	0	0.00	98.55	98.55	98.55	0
1712939400	98.55	0	0.00	98.55	98.55	98.55	0
1712853000	98.55	0	0.00	98.55	98.55	98.55	0
1712766600	98.55	0	0.00	98.55	98.55	98.55	0
1712680200	98.55	0	0.00	98.55	98.55	98.55	0
1712593800	98.55	0	0.00	98.55	98.55	98.55	0
1712334600	98.55	0	0.00	98.55	98.55	98.55	0
1712248200	98.55	0	0.00	98.55	98.55	98.55	0
1712161800	98.55	0	0.00	98.55	98.55	98.55	0
1712075400	98.55	0	0.00	98.55	98.55	98.55	0
1711647000	98.55	0	0.00	98.55	98.55	98.55	0
1711560600	98.55	0	0.00	98.55	98.55	98.55	0
1711474200	98.55	0	0.00	98.55	98.55	98.55	0
1711387800	98.55	0	0.00	98.55	98.55	98.55	0
1711128600	98.55	0	0.00	98.55	98.55	98.55	0
1711042200	98.55	0	0.00	98.55	98.55	98.55	0
1710955800	98.55	0	0.00	98.55	98.55	98.55	0
1710869400	98.55	0	0.00	98.55	98.55	98.55	0
1710783000	98.55	0	0.00	98.55	98.55	98.55	0
1710523800	98.55	0	0.00	98.55	98.55	98.55	0
1710437400	98.55	0	0.00	98.55	98.55	98.55	0
1710351000	98.55	0	0.00	98.55	98.55	98.55	0
1710264600	98.55	0	0.00	98.55	98.55	98.55	0
1710178200	98.55	0	0.00	98.55	98.55	98.55	0
1709919000	98.55	0	0.00	98.55	98.55	98.55	0
1709832600	98.55	0	0.00	98.55	98.55	98.55	0
1709746200	98.55	0	0.00	98.55	98.55	98.55	0
1709659800	98.55	0	0.00	98.55	98.55	98.55	0
1709573400	98.55	0	0.00	98.55	98.55	98.55	0
1709314200	98.55	0	0.00	98.55	98.55	98.55	0
1709227800	98.55	0	0.00	98.55	98.55	98.55	0
1709141400	98.55	0	0.00	98.55	98.55	98.55	0
1709055000	98.55	0	0.00	98.55	98.55	98.55	0
1708968600	98.55	0	0.00	98.55	98.55	98.55	0
1708709400	98.55	0	0.00	98.55	98.55	98.55	0
1708623000	98.55	0	0.00	98.55	98.55	98.55	0
1708536600	98.55	0	0.00	98.55	98.55	98.55	0
1708450200	98.55	0	0.00	98.55	98.55	98.55	0
1708363800	98.55	0	0.00	98.55	98.55	98.55	0

BPCE SA 0.375% 10may2023

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions